Chokwang Leather Co.,Ltd. (KRX:004700)
South Korea · Delayed Price · Currency is KRW 71,000
-400 (-0.56%)
Last updated: Jan 27, 2026, 1:43 PM KST
Chokwang Leather Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 71,000.00 | 72,900.00 | 70,200.00 | 71,100.00 | 71,100.00 | -0.14% | 5,108 |
| Jan 28, 2026 | 70,900.00 | 71,600.00 | 66,600.00 | 71,200.00 | 71,200.00 | - | 5,416 |
| Jan 27, 2026 | 72,500.00 | 72,500.00 | 70,800.00 | 71,200.00 | 71,200.00 | -0.28% | 4,945 |
| Jan 26, 2026 | 75,300.00 | 75,300.00 | 70,900.00 | 71,400.00 | 71,400.00 | -3.12% | 4,998 |
| Jan 23, 2026 | 72,100.00 | 75,900.00 | 72,100.00 | 73,700.00 | 73,700.00 | 5.89% | 10,262 |
| Jan 22, 2026 | 70,100.00 | 72,500.00 | 69,300.00 | 69,600.00 | 69,600.00 | -1.00% | 4,754 |
| Jan 21, 2026 | 76,200.00 | 76,200.00 | 70,000.00 | 70,300.00 | 70,300.00 | -2.36% | 7,604 |
| Jan 20, 2026 | 66,800.00 | 72,400.00 | 66,800.00 | 72,000.00 | 72,000.00 | 7.78% | 10,368 |
| Jan 19, 2026 | 67,200.00 | 67,200.00 | 63,200.00 | 66,800.00 | 66,800.00 | 0.75% | 5,711 |
| Jan 16, 2026 | 68,100.00 | 69,500.00 | 65,700.00 | 66,300.00 | 66,300.00 | -2.64% | 3,426 |
| Jan 15, 2026 | 68,900.00 | 69,800.00 | 66,900.00 | 68,100.00 | 68,100.00 | 0.29% | 2,803 |
| Jan 14, 2026 | 66,100.00 | 67,900.00 | 65,000.00 | 67,900.00 | 67,900.00 | 3.82% | 1,498 |
| Jan 13, 2026 | 65,900.00 | 66,600.00 | 65,100.00 | 65,400.00 | 65,400.00 | -0.46% | 868 |
| Jan 12, 2026 | 66,900.00 | 66,900.00 | 65,000.00 | 65,700.00 | 65,700.00 | -0.61% | 1,650 |
| Jan 9, 2026 | 65,500.00 | 66,800.00 | 65,200.00 | 66,100.00 | 66,100.00 | -0.15% | 3,846 |
| Jan 8, 2026 | 68,200.00 | 69,000.00 | 66,100.00 | 66,200.00 | 66,200.00 | -2.93% | 5,379 |
| Jan 7, 2026 | 65,400.00 | 68,400.00 | 65,300.00 | 68,200.00 | 68,200.00 | 4.92% | 6,443 |
| Jan 6, 2026 | 65,100.00 | 67,300.00 | 64,700.00 | 65,000.00 | 65,000.00 | 0.15% | 2,250 |
| Jan 5, 2026 | 65,500.00 | 65,600.00 | 64,300.00 | 64,900.00 | 64,900.00 | 0.62% | 2,469 |
| Jan 2, 2026 | 65,500.00 | 66,200.00 | 64,300.00 | 64,500.00 | 64,500.00 | -1.53% | 2,401 |
| Dec 30, 2025 | 65,000.00 | 67,900.00 | 64,400.00 | 65,500.00 | 65,500.00 | 0.77% | 1,625 |
| Dec 29, 2025 | 67,600.00 | 68,500.00 | 64,300.00 | 65,000.00 | 65,000.00 | -2.55% | 2,801 |
| Dec 26, 2025 | 69,200.00 | 69,200.00 | 65,300.00 | 66,700.00 | 66,700.00 | -2.06% | 2,522 |
| Dec 24, 2025 | 69,100.00 | 69,100.00 | 67,900.00 | 68,100.00 | 68,100.00 | -0.73% | 1,159 |
| Dec 23, 2025 | 70,000.00 | 70,000.00 | 68,200.00 | 68,600.00 | 68,600.00 | -1.29% | 2,656 |
| Dec 22, 2025 | 70,300.00 | 70,800.00 | 69,500.00 | 69,500.00 | 69,500.00 | -1.14% | 1,678 |
| Dec 19, 2025 | 69,500.00 | 70,400.00 | 69,500.00 | 70,300.00 | 70,300.00 | 1.15% | 573 |
| Dec 18, 2025 | 69,900.00 | 70,800.00 | 68,600.00 | 69,500.00 | 69,500.00 | -1.28% | 2,163 |
| Dec 17, 2025 | 69,200.00 | 70,600.00 | 68,400.00 | 70,400.00 | 70,400.00 | 1.73% | 2,012 |
| Dec 16, 2025 | 68,600.00 | 70,000.00 | 68,200.00 | 69,200.00 | 69,200.00 | -0.57% | 2,211 |
| Dec 15, 2025 | 69,500.00 | 70,500.00 | 69,500.00 | 69,600.00 | 69,600.00 | -1.42% | 1,798 |
| Dec 12, 2025 | 69,600.00 | 70,700.00 | 69,600.00 | 70,600.00 | 70,600.00 | 1.29% | 1,336 |
| Dec 11, 2025 | 68,300.00 | 70,500.00 | 63,900.00 | 69,700.00 | 69,700.00 | 2.05% | 2,219 |
| Dec 10, 2025 | 69,000.00 | 69,600.00 | 68,100.00 | 68,300.00 | 68,300.00 | -1.01% | 1,423 |
| Dec 9, 2025 | 69,000.00 | 69,900.00 | 68,300.00 | 69,000.00 | 69,000.00 | - | 2,984 |
| Dec 8, 2025 | 69,100.00 | 70,000.00 | 68,600.00 | 69,000.00 | 69,000.00 | -1.00% | 1,550 |
| Dec 5, 2025 | 70,200.00 | 70,400.00 | 68,400.00 | 69,700.00 | 69,700.00 | -0.14% | 2,593 |
| Dec 4, 2025 | 71,800.00 | 72,000.00 | 69,000.00 | 69,800.00 | 69,800.00 | -1.27% | 2,659 |
| Dec 3, 2025 | 70,400.00 | 71,500.00 | 70,200.00 | 70,700.00 | 70,700.00 | 0.43% | 1,340 |
| Dec 2, 2025 | 70,800.00 | 71,600.00 | 70,200.00 | 70,400.00 | 70,400.00 | - | 1,657 |
| Dec 1, 2025 | 71,800.00 | 71,800.00 | 70,000.00 | 70,400.00 | 70,400.00 | -0.42% | 3,298 |
| Nov 28, 2025 | 69,700.00 | 70,800.00 | 69,200.00 | 70,700.00 | 70,700.00 | 0.71% | 1,976 |
| Nov 27, 2025 | 67,900.00 | 70,800.00 | 67,900.00 | 70,200.00 | 70,200.00 | 2.63% | 3,443 |
| Nov 26, 2025 | 67,000.00 | 69,800.00 | 66,900.00 | 68,400.00 | 68,400.00 | 2.09% | 2,615 |
| Nov 25, 2025 | 67,200.00 | 68,100.00 | 65,900.00 | 67,000.00 | 67,000.00 | -0.30% | 5,132 |
| Nov 24, 2025 | 67,100.00 | 69,600.00 | 65,700.00 | 67,200.00 | 67,200.00 | -3.03% | 7,781 |
| Nov 21, 2025 | 69,700.00 | 70,200.00 | 68,000.00 | 69,300.00 | 69,300.00 | -0.72% | 2,204 |
| Nov 20, 2025 | 69,000.00 | 71,000.00 | 68,500.00 | 69,800.00 | 69,800.00 | 1.16% | 2,884 |
| Nov 19, 2025 | 68,000.00 | 69,400.00 | 67,500.00 | 69,000.00 | 69,000.00 | -0.43% | 3,089 |
| Nov 18, 2025 | 70,900.00 | 72,000.00 | 68,300.00 | 69,300.00 | 69,300.00 | -0.43% | 6,405 |