Chokwang Leather Co.,Ltd. (KRX:004700)
South Korea · Delayed Price · Currency is KRW 61,600
+1,100 (1.82%)
At close: Jun 9, 2026
Chokwang Leather Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 63,100.00 | 64,000.00 | 60,200.00 | 60,500.00 | 60,500.00 | -5.17% | 2,769 |
| Jun 5, 2026 | 64,400.00 | 65,100.00 | 60,700.00 | 63,800.00 | 63,800.00 | 2.90% | 1,113 |
| Jun 4, 2026 | 62,000.00 | 63,000.00 | 61,300.00 | 62,000.00 | 62,000.00 | - | 419 |
| Jun 2, 2026 | 64,200.00 | 64,200.00 | 59,900.00 | 62,000.00 | 62,000.00 | 1.64% | 1,702 |
| Jun 1, 2026 | 63,400.00 | 63,600.00 | 61,000.00 | 61,000.00 | 61,000.00 | -3.79% | 1,105 |
| May 29, 2026 | 65,000.00 | 65,000.00 | 62,600.00 | 63,400.00 | 63,400.00 | -0.63% | 1,872 |
| May 28, 2026 | 61,600.00 | 63,800.00 | 61,300.00 | 63,800.00 | 63,800.00 | 3.57% | 2,737 |
| May 27, 2026 | 64,300.00 | 64,300.00 | 59,100.00 | 61,600.00 | 61,600.00 | -3.60% | 1,924 |
| May 26, 2026 | 64,500.00 | 64,700.00 | 62,700.00 | 63,900.00 | 63,900.00 | 0.79% | 3,993 |
| May 22, 2026 | 61,600.00 | 64,200.00 | 61,600.00 | 63,400.00 | 63,400.00 | 3.09% | 1,857 |
| May 21, 2026 | 60,800.00 | 63,000.00 | 60,800.00 | 61,500.00 | 61,500.00 | 2.33% | 4,379 |
| May 20, 2026 | 60,700.00 | 61,800.00 | 59,800.00 | 60,100.00 | 60,100.00 | -0.99% | 3,371 |
| May 19, 2026 | 62,000.00 | 62,500.00 | 60,300.00 | 60,700.00 | 60,700.00 | -2.25% | 1,833 |
| May 18, 2026 | 62,300.00 | 62,300.00 | 59,400.00 | 62,100.00 | 62,100.00 | -0.48% | 1,386 |
| May 15, 2026 | 62,700.00 | 63,000.00 | 61,200.00 | 62,400.00 | 62,400.00 | -0.79% | 2,426 |
| May 14, 2026 | 62,700.00 | 63,000.00 | 61,000.00 | 62,900.00 | 62,900.00 | 2.44% | 1,651 |
| May 13, 2026 | 62,000.00 | 63,100.00 | 61,000.00 | 61,400.00 | 61,400.00 | -0.65% | 1,668 |
| May 12, 2026 | 65,200.00 | 65,500.00 | 61,800.00 | 61,800.00 | 61,800.00 | -5.36% | 4,210 |
| May 11, 2026 | 67,300.00 | 67,500.00 | 65,300.00 | 65,300.00 | 65,300.00 | -2.97% | 2,791 |
| May 8, 2026 | 66,200.00 | 67,300.00 | 66,200.00 | 67,300.00 | 67,300.00 | 1.05% | 1,397 |
| May 7, 2026 | 68,000.00 | 68,000.00 | 66,400.00 | 66,600.00 | 66,600.00 | -0.45% | 3,614 |
| May 6, 2026 | 69,600.00 | 69,600.00 | 64,900.00 | 66,900.00 | 66,900.00 | -2.90% | 3,505 |
| May 4, 2026 | 68,600.00 | 70,800.00 | 68,600.00 | 68,900.00 | 68,900.00 | -0.14% | 2,130 |
| Apr 30, 2026 | 69,600.00 | 70,100.00 | 68,100.00 | 69,000.00 | 69,000.00 | -0.86% | 1,261 |
| Apr 29, 2026 | 69,300.00 | 71,400.00 | 69,300.00 | 69,600.00 | 69,600.00 | -0.57% | 2,026 |
| Apr 28, 2026 | 69,800.00 | 71,100.00 | 69,300.00 | 70,000.00 | 70,000.00 | 1.16% | 2,410 |
| Apr 27, 2026 | 68,200.00 | 71,000.00 | 68,200.00 | 69,200.00 | 69,200.00 | 1.02% | 2,970 |
| Apr 24, 2026 | 67,600.00 | 71,900.00 | 67,600.00 | 68,500.00 | 68,500.00 | 1.03% | 990 |
| Apr 23, 2026 | 69,300.00 | 70,000.00 | 67,800.00 | 67,800.00 | 67,800.00 | -1.02% | 932 |
| Apr 22, 2026 | 68,700.00 | 69,500.00 | 68,200.00 | 68,500.00 | 68,500.00 | -0.72% | 2,756 |
| Apr 21, 2026 | 67,500.00 | 71,000.00 | 67,500.00 | 69,000.00 | 69,000.00 | 0.15% | 3,386 |
| Apr 20, 2026 | 69,200.00 | 70,400.00 | 66,100.00 | 68,900.00 | 68,900.00 | - | 2,895 |
| Apr 17, 2026 | 69,100.00 | 69,600.00 | 67,800.00 | 68,900.00 | 68,900.00 | 0.73% | 536 |
| Apr 16, 2026 | 67,700.00 | 69,600.00 | 67,700.00 | 68,400.00 | 68,400.00 | 1.03% | 1,564 |
| Apr 15, 2026 | 68,800.00 | 68,800.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.30% | 872 |
| Apr 14, 2026 | 67,300.00 | 67,900.00 | 66,800.00 | 67,500.00 | 67,500.00 | 0.60% | 1,247 |
| Apr 13, 2026 | 67,200.00 | 69,000.00 | 67,000.00 | 67,100.00 | 67,100.00 | -0.89% | 2,120 |
| Apr 10, 2026 | 66,800.00 | 68,200.00 | 66,600.00 | 67,700.00 | 67,700.00 | 1.35% | 671 |
| Apr 9, 2026 | 67,400.00 | 67,900.00 | 66,800.00 | 66,800.00 | 66,800.00 | -0.60% | 649 |
| Apr 8, 2026 | 67,500.00 | 68,900.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.97% | 1,021 |
| Apr 7, 2026 | 66,500.00 | 67,400.00 | 65,700.00 | 65,900.00 | 65,900.00 | -0.75% | 1,023 |
| Apr 6, 2026 | 67,400.00 | 67,500.00 | 65,900.00 | 66,400.00 | 66,400.00 | -0.90% | 1,645 |
| Apr 3, 2026 | 65,700.00 | 67,500.00 | 65,700.00 | 67,000.00 | 67,000.00 | 2.13% | 1,338 |
| Apr 2, 2026 | 67,100.00 | 68,400.00 | 65,600.00 | 65,600.00 | 65,600.00 | -2.96% | 2,920 |
| Apr 1, 2026 | 68,900.00 | 68,900.00 | 66,300.00 | 67,600.00 | 67,600.00 | 3.36% | 4,275 |
| Mar 31, 2026 | 69,300.00 | 69,300.00 | 65,400.00 | 65,400.00 | 65,400.00 | -6.30% | 3,040 |
| Mar 30, 2026 | 69,500.00 | 70,700.00 | 67,800.00 | 69,800.00 | 69,800.00 | -0.71% | 8,899 |
| Mar 27, 2026 | 69,600.00 | 70,300.00 | 66,900.00 | 70,300.00 | 70,300.00 | 1.01% | 4,771 |
| Mar 26, 2026 | 69,000.00 | 69,600.00 | 67,200.00 | 69,600.00 | 69,600.00 | 0.43% | 2,948 |
| Mar 25, 2026 | 68,200.00 | 69,300.00 | 67,400.00 | 69,300.00 | 69,300.00 | 1.61% | 1,835 |