Chokwang Leather Co.,Ltd. (KRX:004700)
South Korea · Delayed Price · Currency is KRW 65,600
-900 (-1.35%)
At close: Oct 8, 2026
Chokwang Leather Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 66,300.00 | 67,200.00 | 65,600.00 | 65,600.00 | 65,600.00 | -1.35% | 358 |
| Oct 7, 2026 | 66,900.00 | 67,900.00 | 66,500.00 | 66,500.00 | 66,500.00 | -0.75% | 1,737 |
| Oct 6, 2026 | 66,900.00 | 67,500.00 | 66,900.00 | 67,000.00 | 67,000.00 | 0.60% | 741 |
| Oct 2, 2026 | 66,300.00 | 67,900.00 | 66,300.00 | 66,600.00 | 66,600.00 | -1.62% | 533 |
| Oct 1, 2026 | 65,800.00 | 67,700.00 | 65,700.00 | 67,700.00 | 67,700.00 | 3.36% | 505 |
| Sep 30, 2026 | 66,900.00 | 67,100.00 | 65,500.00 | 65,500.00 | 65,500.00 | -2.09% | 444 |
| Sep 29, 2026 | 65,100.00 | 66,900.00 | 65,100.00 | 66,900.00 | 66,900.00 | 0.90% | 447 |
| Sep 28, 2026 | 65,400.00 | 66,900.00 | 65,400.00 | 66,300.00 | 66,300.00 | 1.69% | 671 |
| Sep 23, 2026 | 66,400.00 | 66,400.00 | 65,100.00 | 65,200.00 | 65,200.00 | -0.91% | 239 |
| Sep 22, 2026 | 67,900.00 | 67,900.00 | 65,800.00 | 65,800.00 | 65,800.00 | -3.52% | 363 |
| Sep 21, 2026 | 66,500.00 | 68,200.00 | 64,900.00 | 68,200.00 | 68,200.00 | 3.18% | 726 |
| Sep 18, 2026 | 68,000.00 | 68,000.00 | 66,100.00 | 66,100.00 | 66,100.00 | -1.78% | 747 |
| Sep 17, 2026 | 65,800.00 | 67,300.00 | 65,800.00 | 67,300.00 | 67,300.00 | 2.44% | 108 |
| Sep 16, 2026 | 68,000.00 | 68,000.00 | 65,000.00 | 65,700.00 | 65,700.00 | -0.76% | 120 |
| Sep 15, 2026 | 66,500.00 | 67,500.00 | 66,200.00 | 66,200.00 | 66,200.00 | -2.22% | 168 |
| Sep 14, 2026 | 67,900.00 | 68,400.00 | 66,800.00 | 67,700.00 | 67,700.00 | -0.59% | 418 |
| Sep 11, 2026 | 65,500.00 | 68,100.00 | 65,000.00 | 68,100.00 | 68,100.00 | 3.97% | 2,922 |
| Sep 10, 2026 | 63,900.00 | 65,500.00 | 63,900.00 | 65,500.00 | 65,500.00 | 2.83% | 805 |
| Sep 9, 2026 | 64,100.00 | 64,100.00 | 63,700.00 | 63,700.00 | 63,700.00 | -0.78% | 36 |
| Sep 8, 2026 | 63,600.00 | 64,200.00 | 63,400.00 | 64,200.00 | 64,200.00 | 0.94% | 1,891 |
| Sep 7, 2026 | 66,200.00 | 66,200.00 | 63,600.00 | 63,600.00 | 63,600.00 | -0.78% | 1,080 |
| Sep 4, 2026 | 64,600.00 | 65,300.00 | 64,100.00 | 64,100.00 | 64,100.00 | -1.38% | 118 |
| Sep 3, 2026 | 65,000.00 | 65,000.00 | 64,400.00 | 65,000.00 | 65,000.00 | - | 194 |
| Sep 2, 2026 | 64,800.00 | 65,300.00 | 64,200.00 | 65,000.00 | 65,000.00 | 0.78% | 459 |
| Sep 1, 2026 | 65,800.00 | 65,900.00 | 64,500.00 | 64,500.00 | 64,500.00 | -1.98% | 2,646 |
| Aug 31, 2026 | 65,600.00 | 65,900.00 | 64,300.00 | 65,800.00 | 65,800.00 | 0.92% | 141 |
| Aug 28, 2026 | 64,200.00 | 65,200.00 | 63,800.00 | 65,200.00 | 65,200.00 | 1.88% | 284 |
| Aug 27, 2026 | 64,800.00 | 64,800.00 | 64,000.00 | 64,000.00 | 64,000.00 | - | 28 |
| Aug 26, 2026 | 63,500.00 | 64,500.00 | 63,500.00 | 64,000.00 | 64,000.00 | - | 53 |
| Aug 25, 2026 | 65,000.00 | 65,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | -2.44% | 473 |
| Aug 24, 2026 | 64,800.00 | 65,600.00 | 64,800.00 | 65,600.00 | 65,600.00 | 1.23% | 354 |
| Aug 21, 2026 | 63,000.00 | 64,800.00 | 62,600.00 | 64,800.00 | 64,800.00 | 0.93% | 244 |
| Aug 20, 2026 | 64,000.00 | 65,300.00 | 63,300.00 | 64,200.00 | 64,200.00 | -0.77% | 1,065 |
| Aug 19, 2026 | 64,500.00 | 64,700.00 | 63,100.00 | 64,700.00 | 64,700.00 | -0.61% | 436 |
| Aug 18, 2026 | 64,700.00 | 65,100.00 | 64,300.00 | 65,100.00 | 65,100.00 | -0.61% | 2,715 |
| Aug 14, 2026 | 64,300.00 | 65,500.00 | 64,200.00 | 65,500.00 | 65,500.00 | 1.08% | 471 |
| Aug 13, 2026 | 64,100.00 | 65,300.00 | 63,800.00 | 64,800.00 | 64,800.00 | 1.25% | 1,454 |
| Aug 12, 2026 | 64,800.00 | 65,400.00 | 63,900.00 | 64,000.00 | 64,000.00 | -1.39% | 1,769 |
| Aug 11, 2026 | 64,700.00 | 65,300.00 | 63,900.00 | 64,900.00 | 64,900.00 | - | 997 |
| Aug 10, 2026 | 64,200.00 | 64,900.00 | 63,800.00 | 64,900.00 | 64,900.00 | 1.56% | 792 |
| Aug 7, 2026 | 62,400.00 | 64,400.00 | 62,400.00 | 63,900.00 | 63,900.00 | 1.43% | 3,044 |
| Aug 6, 2026 | 61,900.00 | 63,200.00 | 61,200.00 | 63,000.00 | 63,000.00 | 1.78% | 4,158 |
| Aug 5, 2026 | 62,600.00 | 63,000.00 | 61,500.00 | 61,900.00 | 61,900.00 | -1.12% | 1,264 |
| Aug 4, 2026 | 62,900.00 | 62,900.00 | 61,600.00 | 62,600.00 | 62,600.00 | -0.63% | 1,128 |
| Aug 3, 2026 | 62,800.00 | 63,700.00 | 60,900.00 | 63,000.00 | 63,000.00 | - | 3,364 |
| Jul 31, 2026 | 63,600.00 | 64,100.00 | 62,100.00 | 63,000.00 | 63,000.00 | - | 9,115 |
| Jul 30, 2026 | 63,100.00 | 63,400.00 | 62,000.00 | 63,000.00 | 63,000.00 | -0.94% | 1,928 |
| Jul 29, 2026 | 63,000.00 | 65,000.00 | 60,900.00 | 63,600.00 | 63,600.00 | -0.93% | 4,897 |
| Jul 28, 2026 | 63,200.00 | 64,500.00 | 61,700.00 | 64,200.00 | 64,200.00 | 0.31% | 4,196 |
| Jul 27, 2026 | 64,000.00 | 65,000.00 | 63,700.00 | 64,000.00 | 64,000.00 | -0.62% | 871 |