Sunny Electronics Corp. (KRX:004770)
South Korea · Delayed Price · Currency is KRW 1,646.00
+3.00 (0.18%)
Last updated: Feb 25, 2026, 3:19 PM KST
Sunny Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1,645.00 | 1,695.00 | 1,635.00 | 1,646.00 | 1,646.00 | 0.18% | 606,496 |
| Feb 24, 2026 | 1,620.00 | 1,643.00 | 1,606.00 | 1,643.00 | 1,643.00 | 1.42% | 258,779 |
| Feb 23, 2026 | 1,608.00 | 1,636.00 | 1,606.00 | 1,620.00 | 1,620.00 | 0.87% | 278,772 |
| Feb 20, 2026 | 1,630.00 | 1,631.00 | 1,598.00 | 1,606.00 | 1,606.00 | -1.47% | 236,946 |
| Feb 19, 2026 | 1,614.00 | 1,635.00 | 1,596.00 | 1,630.00 | 1,630.00 | - | 267,053 |
| Feb 13, 2026 | 1,640.00 | 1,650.00 | 1,617.00 | 1,630.00 | 1,630.00 | -1.57% | 188,317 |
| Feb 12, 2026 | 1,682.00 | 1,682.00 | 1,649.00 | 1,656.00 | 1,656.00 | -0.42% | 153,896 |
| Feb 11, 2026 | 1,659.00 | 1,666.00 | 1,640.00 | 1,663.00 | 1,663.00 | 0.24% | 280,487 |
| Feb 10, 2026 | 1,650.00 | 1,660.00 | 1,641.00 | 1,659.00 | 1,659.00 | 1.04% | 292,746 |
| Feb 9, 2026 | 1,644.00 | 1,647.00 | 1,630.00 | 1,642.00 | 1,642.00 | 0.80% | 145,730 |
| Feb 6, 2026 | 1,626.00 | 1,645.00 | 1,581.00 | 1,629.00 | 1,629.00 | -0.67% | 216,646 |
| Feb 5, 2026 | 1,639.00 | 1,645.00 | 1,612.00 | 1,640.00 | 1,640.00 | 0.49% | 329,411 |
| Feb 4, 2026 | 1,592.00 | 1,639.00 | 1,587.00 | 1,632.00 | 1,632.00 | 2.51% | 334,393 |
| Feb 3, 2026 | 1,586.00 | 1,604.00 | 1,580.00 | 1,592.00 | 1,592.00 | 0.44% | 156,836 |
| Feb 2, 2026 | 1,600.00 | 1,617.00 | 1,577.00 | 1,585.00 | 1,585.00 | -1.86% | 387,486 |
| Jan 30, 2026 | 1,638.00 | 1,660.00 | 1,600.00 | 1,615.00 | 1,615.00 | -1.40% | 316,936 |
| Jan 29, 2026 | 1,639.00 | 1,653.00 | 1,602.00 | 1,638.00 | 1,638.00 | -0.06% | 351,675 |
| Jan 28, 2026 | 1,653.00 | 1,659.00 | 1,624.00 | 1,639.00 | 1,639.00 | -0.85% | 434,248 |
| Jan 27, 2026 | 1,666.00 | 1,666.00 | 1,639.00 | 1,653.00 | 1,653.00 | -0.84% | 298,219 |
| Jan 26, 2026 | 1,640.00 | 1,670.00 | 1,628.00 | 1,667.00 | 1,667.00 | 2.08% | 364,350 |
| Jan 23, 2026 | 1,635.00 | 1,646.00 | 1,603.00 | 1,633.00 | 1,633.00 | 0.12% | 267,670 |
| Jan 22, 2026 | 1,589.00 | 1,634.00 | 1,589.00 | 1,631.00 | 1,631.00 | 2.64% | 274,231 |
| Jan 21, 2026 | 1,640.00 | 1,640.00 | 1,576.00 | 1,589.00 | 1,589.00 | -3.11% | 403,227 |
| Jan 20, 2026 | 1,657.00 | 1,666.00 | 1,600.00 | 1,640.00 | 1,640.00 | -0.06% | 481,665 |
| Jan 19, 2026 | 1,570.00 | 1,717.00 | 1,545.00 | 1,641.00 | 1,641.00 | 4.92% | 2,875,581 |
| Jan 16, 2026 | 1,560.00 | 1,590.00 | 1,558.00 | 1,564.00 | 1,564.00 | 0.26% | 194,747 |
| Jan 15, 2026 | 1,566.00 | 1,566.00 | 1,549.00 | 1,560.00 | 1,560.00 | - | 117,125 |
| Jan 14, 2026 | 1,562.00 | 1,566.00 | 1,545.00 | 1,560.00 | 1,560.00 | -0.13% | 107,838 |
| Jan 13, 2026 | 1,555.00 | 1,571.00 | 1,549.00 | 1,562.00 | 1,562.00 | 0.45% | 159,170 |
| Jan 12, 2026 | 1,555.00 | 1,567.00 | 1,546.00 | 1,555.00 | 1,555.00 | - | 160,795 |
| Jan 9, 2026 | 1,528.00 | 1,556.00 | 1,520.00 | 1,555.00 | 1,555.00 | 1.77% | 165,755 |
| Jan 8, 2026 | 1,538.00 | 1,544.00 | 1,522.00 | 1,528.00 | 1,528.00 | -0.59% | 167,803 |
| Jan 7, 2026 | 1,536.00 | 1,576.00 | 1,531.00 | 1,537.00 | 1,537.00 | 0.07% | 238,406 |
| Jan 6, 2026 | 1,550.00 | 1,550.00 | 1,527.00 | 1,536.00 | 1,536.00 | -0.78% | 149,494 |
| Jan 5, 2026 | 1,562.00 | 1,579.00 | 1,539.00 | 1,548.00 | 1,548.00 | -1.65% | 289,196 |
| Jan 2, 2026 | 1,550.00 | 1,579.00 | 1,540.00 | 1,574.00 | 1,574.00 | 0.90% | 120,776 |
| Dec 30, 2025 | 1,541.00 | 1,560.00 | 1,540.00 | 1,560.00 | 1,560.00 | 0.78% | 91,000 |
| Dec 29, 2025 | 1,554.00 | 1,560.00 | 1,541.00 | 1,548.00 | 1,548.00 | -0.83% | 120,779 |
| Dec 26, 2025 | 1,562.00 | 1,569.00 | 1,550.00 | 1,561.00 | 1,531.00 | -0.06% | 90,831 |
| Dec 24, 2025 | 1,555.00 | 1,564.00 | 1,545.00 | 1,562.00 | 1,531.98 | 0.13% | 106,767 |
| Dec 23, 2025 | 1,572.00 | 1,573.00 | 1,552.00 | 1,560.00 | 1,530.02 | -0.76% | 174,843 |
| Dec 22, 2025 | 1,574.00 | 1,586.00 | 1,566.00 | 1,572.00 | 1,541.79 | - | 115,390 |
| Dec 19, 2025 | 1,572.00 | 1,574.00 | 1,544.00 | 1,572.00 | 1,541.79 | 0.96% | 153,673 |
| Dec 18, 2025 | 1,562.00 | 1,565.00 | 1,541.00 | 1,557.00 | 1,527.08 | -0.26% | 177,155 |
| Dec 17, 2025 | 1,562.00 | 1,570.00 | 1,540.00 | 1,561.00 | 1,531.00 | - | 132,688 |
| Dec 16, 2025 | 1,574.00 | 1,574.00 | 1,553.00 | 1,561.00 | 1,531.00 | -0.83% | 137,877 |
| Dec 15, 2025 | 1,568.00 | 1,574.00 | 1,552.00 | 1,574.00 | 1,543.75 | 0.32% | 63,406 |
| Dec 12, 2025 | 1,550.00 | 1,570.00 | 1,547.00 | 1,569.00 | 1,538.85 | 1.23% | 104,603 |
| Dec 11, 2025 | 1,543.00 | 1,565.00 | 1,531.00 | 1,550.00 | 1,520.21 | 0.45% | 275,735 |
| Dec 10, 2025 | 1,546.00 | 1,559.00 | 1,539.00 | 1,543.00 | 1,513.35 | -0.19% | 67,221 |