Sunny Electronics Corp. (KRX:004770)
South Korea · Delayed Price · Currency is KRW 1,664.00
-45.00 (-2.63%)
Jul 20, 2026, 3:30 PM KST
Sunny Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,670.00 | 1,710.00 | 1,615.00 | 1,664.00 | 1,664.00 | -2.63% | 141,600 |
| Jul 16, 2026 | 1,713.00 | 1,769.00 | 1,688.00 | 1,709.00 | 1,709.00 | -1.21% | 219,846 |
| Jul 15, 2026 | 1,610.00 | 1,731.00 | 1,610.00 | 1,730.00 | 1,730.00 | 7.12% | 304,480 |
| Jul 14, 2026 | 1,611.00 | 1,650.00 | 1,596.00 | 1,615.00 | 1,615.00 | -0.55% | 189,693 |
| Jul 13, 2026 | 1,615.00 | 1,657.00 | 1,595.00 | 1,624.00 | 1,624.00 | 0.50% | 214,370 |
| Jul 10, 2026 | 1,595.00 | 1,648.00 | 1,595.00 | 1,616.00 | 1,616.00 | 1.19% | 132,008 |
| Jul 9, 2026 | 1,594.00 | 1,650.00 | 1,585.00 | 1,597.00 | 1,597.00 | -0.06% | 288,276 |
| Jul 8, 2026 | 1,624.00 | 1,634.00 | 1,581.00 | 1,598.00 | 1,598.00 | -2.20% | 113,205 |
| Jul 7, 2026 | 1,653.00 | 1,671.00 | 1,610.00 | 1,634.00 | 1,634.00 | -1.33% | 80,236 |
| Jul 6, 2026 | 1,664.00 | 1,674.00 | 1,620.00 | 1,656.00 | 1,656.00 | -0.54% | 99,084 |
| Jul 3, 2026 | 1,662.00 | 1,670.00 | 1,602.00 | 1,665.00 | 1,665.00 | -0.60% | 144,087 |
| Jul 2, 2026 | 1,676.00 | 1,771.00 | 1,636.00 | 1,675.00 | 1,675.00 | -2.22% | 549,825 |
| Jul 1, 2026 | 1,710.00 | 1,727.00 | 1,655.00 | 1,713.00 | 1,713.00 | 0.18% | 203,490 |
| Jun 30, 2026 | 1,581.00 | 1,725.00 | 1,581.00 | 1,710.00 | 1,710.00 | 6.21% | 405,841 |
| Jun 29, 2026 | 1,532.00 | 1,635.00 | 1,532.00 | 1,610.00 | 1,610.00 | 4.14% | 188,961 |
| Jun 26, 2026 | 1,535.00 | 1,551.00 | 1,501.00 | 1,546.00 | 1,546.00 | -0.96% | 252,403 |
| Jun 25, 2026 | 1,599.00 | 1,599.00 | 1,530.00 | 1,561.00 | 1,561.00 | -2.38% | 182,755 |
| Jun 24, 2026 | 1,540.00 | 1,601.00 | 1,540.00 | 1,599.00 | 1,599.00 | 3.83% | 181,931 |
| Jun 23, 2026 | 1,593.00 | 1,605.00 | 1,540.00 | 1,540.00 | 1,540.00 | -4.11% | 244,598 |
| Jun 22, 2026 | 1,616.00 | 1,640.00 | 1,593.00 | 1,606.00 | 1,606.00 | -0.80% | 142,737 |
| Jun 19, 2026 | 1,645.00 | 1,651.00 | 1,600.00 | 1,619.00 | 1,619.00 | -2.35% | 245,223 |
| Jun 18, 2026 | 1,689.00 | 1,689.00 | 1,646.00 | 1,658.00 | 1,658.00 | -1.89% | 166,973 |
| Jun 17, 2026 | 1,676.00 | 1,703.00 | 1,651.00 | 1,690.00 | 1,690.00 | 0.84% | 142,480 |
| Jun 16, 2026 | 1,642.00 | 1,690.00 | 1,640.00 | 1,676.00 | 1,676.00 | 2.07% | 180,709 |
| Jun 15, 2026 | 1,676.00 | 1,685.00 | 1,625.00 | 1,642.00 | 1,642.00 | -2.03% | 233,810 |
| Jun 12, 2026 | 1,646.00 | 1,690.00 | 1,643.00 | 1,676.00 | 1,676.00 | 1.82% | 130,987 |
| Jun 11, 2026 | 1,630.00 | 1,650.00 | 1,611.00 | 1,646.00 | 1,646.00 | 0.98% | 122,654 |
| Jun 10, 2026 | 1,655.00 | 1,670.00 | 1,598.00 | 1,630.00 | 1,630.00 | -2.40% | 184,212 |
| Jun 9, 2026 | 1,599.00 | 1,735.00 | 1,599.00 | 1,670.00 | 1,670.00 | 5.16% | 221,626 |
| Jun 8, 2026 | 1,594.00 | 1,628.00 | 1,549.00 | 1,588.00 | 1,588.00 | -4.45% | 192,652 |
| Jun 5, 2026 | 1,600.00 | 1,675.00 | 1,597.00 | 1,662.00 | 1,662.00 | 1.59% | 357,423 |
| Jun 4, 2026 | 1,615.00 | 1,675.00 | 1,598.00 | 1,636.00 | 1,636.00 | 1.43% | 252,823 |
| Jun 2, 2026 | 1,552.00 | 1,667.00 | 1,541.00 | 1,613.00 | 1,613.00 | 3.33% | 449,582 |
| Jun 1, 2026 | 1,567.00 | 1,604.00 | 1,546.00 | 1,561.00 | 1,561.00 | -0.32% | 287,627 |
| May 29, 2026 | 1,590.00 | 1,610.00 | 1,543.00 | 1,566.00 | 1,566.00 | -1.07% | 326,888 |
| May 28, 2026 | 1,603.00 | 1,614.00 | 1,557.00 | 1,583.00 | 1,583.00 | -1.80% | 295,865 |
| May 27, 2026 | 1,645.00 | 1,650.00 | 1,598.00 | 1,612.00 | 1,612.00 | -1.95% | 300,285 |
| May 26, 2026 | 1,679.00 | 1,716.00 | 1,640.00 | 1,644.00 | 1,644.00 | -2.03% | 166,132 |
| May 22, 2026 | 1,618.00 | 1,702.00 | 1,618.00 | 1,678.00 | 1,678.00 | 3.71% | 187,818 |
| May 21, 2026 | 1,654.00 | 1,710.00 | 1,613.00 | 1,618.00 | 1,618.00 | -2.00% | 224,358 |
| May 20, 2026 | 1,688.00 | 1,718.00 | 1,650.00 | 1,651.00 | 1,651.00 | -3.90% | 189,913 |
| May 19, 2026 | 1,740.00 | 1,754.00 | 1,697.00 | 1,718.00 | 1,718.00 | -2.39% | 250,140 |
| May 18, 2026 | 1,660.00 | 1,791.00 | 1,642.00 | 1,760.00 | 1,760.00 | 4.76% | 474,251 |
| May 15, 2026 | 1,723.00 | 1,730.00 | 1,672.00 | 1,680.00 | 1,680.00 | -2.50% | 365,374 |
| May 14, 2026 | 1,769.00 | 1,769.00 | 1,676.00 | 1,723.00 | 1,723.00 | -0.35% | 370,045 |
| May 13, 2026 | 1,687.00 | 1,743.00 | 1,671.00 | 1,729.00 | 1,729.00 | 2.49% | 227,684 |
| May 12, 2026 | 1,710.00 | 1,779.00 | 1,676.00 | 1,687.00 | 1,687.00 | -2.26% | 508,936 |
| May 11, 2026 | 1,760.00 | 1,776.00 | 1,708.00 | 1,726.00 | 1,726.00 | -1.93% | 477,101 |
| May 8, 2026 | 1,757.00 | 1,786.00 | 1,733.00 | 1,760.00 | 1,760.00 | -1.01% | 254,608 |
| May 7, 2026 | 1,769.00 | 1,789.00 | 1,723.00 | 1,778.00 | 1,778.00 | 0.51% | 337,056 |