Mirae Asset Tiger China Tech Top 10 ETF (KRX:0047A0)
South Korea · Delayed Price · Currency is KRW 12,515
-135 (-1.07%)
At close: Sep 23, 2026
KRX:0047A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12,810.00 | 13,010.00 | 12,650.00 | 12,650.00 | 12,650.00 | -1.06% | 53,114 |
| Sep 21, 2026 | 12,820.00 | 13,070.00 | 12,755.00 | 12,785.00 | 12,785.00 | -0.27% | 18,803 |
| Sep 18, 2026 | 12,510.00 | 12,845.00 | 12,470.00 | 12,820.00 | 12,820.00 | 2.48% | 23,338 |
| Sep 17, 2026 | 12,500.00 | 12,595.00 | 12,430.00 | 12,510.00 | 12,510.00 | 0.12% | 8,790 |
| Sep 16, 2026 | 12,500.00 | 12,500.00 | 12,060.00 | 12,495.00 | 12,495.00 | 2.25% | 50,743 |
| Sep 15, 2026 | 12,130.00 | 12,300.00 | 12,050.00 | 12,220.00 | 12,220.00 | 0.74% | 50,145 |
| Sep 14, 2026 | 12,235.00 | 12,235.00 | 12,000.00 | 12,130.00 | 12,130.00 | -0.86% | 55,695 |
| Sep 11, 2026 | 12,000.00 | 12,235.00 | 11,900.00 | 12,235.00 | 12,235.00 | 1.24% | 127,765 |
| Sep 10, 2026 | 12,280.00 | 12,280.00 | 12,000.00 | 12,085.00 | 12,085.00 | -1.59% | 58,594 |
| Sep 9, 2026 | 12,410.00 | 12,410.00 | 12,165.00 | 12,280.00 | 12,280.00 | -0.24% | 99,298 |
| Sep 8, 2026 | 12,805.00 | 12,935.00 | 12,245.00 | 12,310.00 | 12,310.00 | -1.72% | 23,262 |
| Sep 7, 2026 | 12,630.00 | 12,630.00 | 12,295.00 | 12,525.00 | 12,525.00 | -0.44% | 113,284 |
| Sep 4, 2026 | 12,450.00 | 12,695.00 | 12,445.00 | 12,580.00 | 12,580.00 | 1.04% | 80,381 |
| Sep 3, 2026 | 12,465.00 | 12,795.00 | 12,340.00 | 12,450.00 | 12,450.00 | -1.19% | 99,893 |
| Sep 2, 2026 | 12,925.00 | 12,925.00 | 12,540.00 | 12,600.00 | 12,600.00 | -1.64% | 47,204 |
| Sep 1, 2026 | 12,785.00 | 12,925.00 | 12,675.00 | 12,810.00 | 12,810.00 | 0.20% | 101,000 |
| Aug 31, 2026 | 12,950.00 | 13,030.00 | 12,690.00 | 12,785.00 | 12,785.00 | -1.27% | 18,675 |
| Aug 28, 2026 | 13,090.00 | 13,355.00 | 12,880.00 | 12,950.00 | 12,950.00 | -1.07% | 17,101 |
| Aug 27, 2026 | 13,245.00 | 13,370.00 | 13,040.00 | 13,090.00 | 13,090.00 | -0.42% | 32,969 |
| Aug 26, 2026 | 13,000.00 | 13,295.00 | 13,000.00 | 13,145.00 | 13,145.00 | 0.96% | 46,904 |
| Aug 25, 2026 | 12,975.00 | 13,050.00 | 12,700.00 | 13,020.00 | 13,020.00 | 2.52% | 51,199 |
| Aug 24, 2026 | 13,450.00 | 13,450.00 | 12,625.00 | 12,700.00 | 12,700.00 | -5.05% | 94,028 |
| Aug 21, 2026 | 13,280.00 | 13,480.00 | 13,140.00 | 13,375.00 | 13,375.00 | 0.72% | 105,162 |
| Aug 20, 2026 | 13,315.00 | 13,545.00 | 13,265.00 | 13,280.00 | 13,280.00 | -0.26% | 127,423 |
| Aug 19, 2026 | 13,685.00 | 13,860.00 | 13,270.00 | 13,315.00 | 13,315.00 | -3.97% | 115,101 |
| Aug 18, 2026 | 13,620.00 | 13,955.00 | 13,620.00 | 13,865.00 | 13,865.00 | 2.78% | 69,473 |
| Aug 14, 2026 | 13,660.00 | 13,660.00 | 13,355.00 | 13,490.00 | 13,490.00 | -1.24% | 48,677 |
| Aug 13, 2026 | 13,120.00 | 13,740.00 | 13,120.00 | 13,660.00 | 13,660.00 | 2.90% | 52,427 |
| Aug 12, 2026 | 13,290.00 | 13,495.00 | 13,130.00 | 13,275.00 | 13,275.00 | -0.08% | 56,762 |
| Aug 11, 2026 | 13,380.00 | 13,780.00 | 13,220.00 | 13,285.00 | 13,285.00 | -0.71% | 99,167 |
| Aug 10, 2026 | 13,395.00 | 13,795.00 | 13,180.00 | 13,380.00 | 13,380.00 | -0.11% | 42,285 |
| Aug 7, 2026 | 13,795.00 | 13,795.00 | 13,285.00 | 13,395.00 | 13,395.00 | 0.83% | 35,038 |
| Aug 6, 2026 | 13,650.00 | 13,650.00 | 13,245.00 | 13,285.00 | 13,285.00 | -2.67% | 55,951 |
| Aug 5, 2026 | 13,445.00 | 13,785.00 | 13,340.00 | 13,650.00 | 13,650.00 | 1.52% | 370,210 |
| Aug 4, 2026 | 13,060.00 | 13,500.00 | 12,950.00 | 13,445.00 | 13,445.00 | 2.95% | 96,941 |
| Aug 3, 2026 | 13,200.00 | 13,405.00 | 12,975.00 | 13,060.00 | 13,060.00 | -1.06% | 49,929 |
| Jul 31, 2026 | 13,220.00 | 14,010.00 | 13,065.00 | 13,200.00 | 13,200.00 | -0.15% | 211,700 |
| Jul 30, 2026 | 13,550.00 | 13,905.00 | 12,850.00 | 13,220.00 | 13,220.00 | -2.44% | 230,542 |
| Jul 29, 2026 | 13,345.00 | 13,795.00 | 13,345.00 | 13,550.00 | 13,550.00 | 1.16% | 183,420 |
| Jul 28, 2026 | 14,040.00 | 14,425.00 | 13,395.00 | 13,395.00 | 13,395.00 | -4.59% | 177,640 |
| Jul 27, 2026 | 14,490.00 | 14,490.00 | 13,790.00 | 14,040.00 | 14,040.00 | 1.01% | 110,924 |
| Jul 24, 2026 | 14,565.00 | 14,565.00 | 13,800.00 | 13,900.00 | 13,900.00 | -1.28% | 378,573 |
| Jul 23, 2026 | 14,200.00 | 14,430.00 | 14,000.00 | 14,080.00 | 14,080.00 | -0.85% | 143,437 |
| Jul 22, 2026 | 14,750.00 | 14,750.00 | 14,170.00 | 14,200.00 | 14,200.00 | -2.47% | 197,662 |
| Jul 21, 2026 | 14,360.00 | 14,615.00 | 13,825.00 | 14,560.00 | 14,560.00 | 4.37% | 155,056 |
| Jul 20, 2026 | 13,875.00 | 14,255.00 | 13,655.00 | 13,950.00 | 13,950.00 | -3.23% | 138,666 |
| Jul 16, 2026 | 14,710.00 | 14,865.00 | 14,405.00 | 14,415.00 | 14,415.00 | -2.01% | 214,493 |
| Jul 15, 2026 | 14,680.00 | 15,000.00 | 14,610.00 | 14,710.00 | 14,710.00 | 0.93% | 186,307 |
| Jul 14, 2026 | 14,350.00 | 14,650.00 | 14,010.00 | 14,575.00 | 14,575.00 | 0.31% | 189,651 |
| Jul 13, 2026 | 15,000.00 | 15,150.00 | 14,510.00 | 14,530.00 | 14,530.00 | -3.13% | 248,314 |