Hanwha PLUS US AI Agents ETF (KRX:0050E0)
South Korea · Delayed Price · Currency is KRW 8,180.00
-55.00 (-0.67%)
At close: Sep 23, 2026
KRX:0050E0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,235.00 | 8,235.00 | 8,120.00 | 8,130.00 | - | -1.28% | 85 |
| Sep 22, 2026 | 8,330.00 | 8,330.00 | 8,215.00 | 8,235.00 | 8,235.00 | 0.06% | 3,393 |
| Sep 21, 2026 | 8,345.00 | 8,345.00 | 8,200.00 | 8,230.00 | 8,230.00 | -1.44% | 1,569 |
| Sep 18, 2026 | 8,325.00 | 8,390.00 | 8,300.00 | 8,350.00 | 8,350.00 | -0.54% | 4,727 |
| Sep 17, 2026 | 8,380.00 | 8,400.00 | 8,375.00 | 8,395.00 | 8,395.00 | -0.65% | 792 |
| Sep 16, 2026 | 8,495.00 | 8,495.00 | 8,345.00 | 8,450.00 | 8,450.00 | 0.42% | 2,990 |
| Sep 15, 2026 | 8,080.00 | 8,420.00 | 8,080.00 | 8,415.00 | 8,415.00 | 6.52% | 4,917 |
| Sep 14, 2026 | 7,225.00 | 7,905.00 | 7,225.00 | 7,900.00 | 7,900.00 | 0.51% | 3,964 |
| Sep 11, 2026 | 7,825.00 | 7,895.00 | 7,825.00 | 7,860.00 | 7,860.00 | 0.90% | 260 |
| Sep 10, 2026 | 7,900.00 | 7,900.00 | 7,770.00 | 7,790.00 | 7,790.00 | -1.39% | 171 |
| Sep 9, 2026 | 7,840.00 | 8,205.00 | 7,840.00 | 7,900.00 | 7,900.00 | -3.42% | 3,241 |
| Sep 8, 2026 | 8,290.00 | 8,290.00 | 8,150.00 | 8,180.00 | 8,180.00 | -0.18% | 1,217 |
| Sep 7, 2026 | 8,430.00 | 8,430.00 | 8,130.00 | 8,195.00 | 8,195.00 | -2.79% | 1,178 |
| Sep 4, 2026 | 8,280.00 | 8,450.00 | 8,280.00 | 8,430.00 | 8,430.00 | 1.87% | 615 |
| Sep 3, 2026 | 8,565.00 | 8,565.00 | 8,195.00 | 8,275.00 | 8,275.00 | -2.24% | 4,276 |
| Sep 2, 2026 | 8,750.00 | 8,750.00 | 8,405.00 | 8,465.00 | 8,465.00 | -3.26% | 8,346 |
| Sep 1, 2026 | 8,665.00 | 8,775.00 | 8,665.00 | 8,750.00 | 8,750.00 | 1.04% | 5,491 |
| Aug 31, 2026 | 8,670.00 | 8,705.00 | 8,420.00 | 8,660.00 | 8,660.00 | -0.12% | 7,707 |
| Aug 28, 2026 | 8,565.00 | 8,805.00 | 8,475.00 | 8,670.00 | 8,670.00 | 5.15% | 58,081 |
| Aug 27, 2026 | 8,170.00 | 8,265.00 | 8,170.00 | 8,245.00 | 8,245.00 | 2.17% | 42,924 |
| Aug 26, 2026 | 8,095.00 | 8,095.00 | 8,040.00 | 8,070.00 | 8,070.00 | -0.25% | 59 |
| Aug 25, 2026 | 7,890.00 | 8,090.00 | 7,890.00 | 8,090.00 | 8,090.00 | 0.50% | 541 |
| Aug 24, 2026 | 8,140.00 | 8,140.00 | 8,030.00 | 8,050.00 | 8,050.00 | 0.12% | 357 |
| Aug 21, 2026 | 8,110.00 | 8,115.00 | 8,000.00 | 8,040.00 | 8,040.00 | -2.49% | 2,869 |
| Aug 20, 2026 | 8,120.00 | 8,255.00 | 8,120.00 | 8,245.00 | 8,245.00 | 2.11% | 483 |
| Aug 19, 2026 | 8,160.00 | 8,330.00 | 8,050.00 | 8,075.00 | 8,075.00 | 0.19% | 5,946 |
| Aug 18, 2026 | 8,215.00 | 8,215.00 | 8,045.00 | 8,060.00 | 8,060.00 | -4.10% | 732 |
| Aug 14, 2026 | 8,345.00 | 8,455.00 | 8,345.00 | 8,405.00 | 8,405.00 | 1.94% | 444 |
| Aug 13, 2026 | 8,355.00 | 8,360.00 | 8,180.00 | 8,245.00 | 8,245.00 | -1.32% | 6,721 |
| Aug 12, 2026 | 8,405.00 | 8,415.00 | 8,345.00 | 8,355.00 | 8,355.00 | -0.83% | 4,461 |
| Aug 11, 2026 | 8,395.00 | 8,430.00 | 8,365.00 | 8,425.00 | 8,425.00 | 1.57% | 432 |
| Aug 10, 2026 | 8,200.00 | 8,315.00 | 8,200.00 | 8,295.00 | 8,295.00 | 2.41% | 4,193 |
| Aug 7, 2026 | 8,200.00 | 8,200.00 | 8,065.00 | 8,100.00 | 8,100.00 | -3.11% | 1,230 |
| Aug 6, 2026 | 8,410.00 | 8,515.00 | 8,240.00 | 8,360.00 | 8,360.00 | -0.59% | 12,318 |
| Aug 5, 2026 | 8,285.00 | 8,425.00 | 8,285.00 | 8,410.00 | 8,410.00 | 2.75% | 9,365 |
| Aug 4, 2026 | 8,060.00 | 8,185.00 | 8,045.00 | 8,185.00 | 8,185.00 | 2.83% | 16,466 |
| Aug 3, 2026 | 7,915.00 | 8,030.00 | 7,915.00 | 7,960.00 | 7,960.00 | 0.57% | 2,170 |
| Jul 31, 2026 | 7,905.00 | 7,980.00 | 6,260.00 | 7,915.00 | 7,915.00 | -2.22% | 11,523 |
| Jul 30, 2026 | 8,090.00 | 8,200.00 | 7,755.00 | 8,095.00 | 8,095.00 | 1.31% | 9,633 |
| Jul 29, 2026 | 7,860.00 | 8,130.00 | 7,850.00 | 7,990.00 | 7,990.00 | 2.90% | 13,162 |
| Jul 28, 2026 | 7,715.00 | 7,870.00 | 7,690.00 | 7,765.00 | 7,765.00 | 1.90% | 23,544 |
| Jul 27, 2026 | 7,365.00 | 7,625.00 | 7,365.00 | 7,620.00 | 7,620.00 | 4.74% | 788 |
| Jul 24, 2026 | 7,475.00 | 7,475.00 | 7,075.00 | 7,275.00 | 7,275.00 | -3.00% | 2,592 |
| Jul 23, 2026 | 7,770.00 | 7,770.00 | 7,480.00 | 7,500.00 | 7,500.00 | -3.97% | 4,544 |
| Jul 22, 2026 | 8,125.00 | 8,130.00 | 7,805.00 | 7,810.00 | 7,810.00 | -2.74% | 2,300 |
| Jul 21, 2026 | 8,035.00 | 8,330.00 | 7,895.00 | 8,030.00 | 8,030.00 | 1.13% | 707 |
| Jul 20, 2026 | 8,155.00 | 8,155.00 | 7,940.00 | 7,940.00 | 7,940.00 | -2.64% | 2,457 |
| Jul 16, 2026 | 8,285.00 | 8,285.00 | 8,105.00 | 8,155.00 | 8,155.00 | -1.57% | 1,296 |
| Jul 15, 2026 | 8,600.00 | 8,600.00 | 8,105.00 | 8,285.00 | 8,285.00 | -1.89% | 855 |
| Jul 14, 2026 | 8,355.00 | 8,455.00 | 8,340.00 | 8,445.00 | 8,445.00 | 1.08% | 3,401 |