Shinhan Sol US Nuclear Power Smr ETF (KRX:0051G0)
South Korea · Delayed Price · Currency is KRW 12,335
+155 (1.27%)
At close: Sep 23, 2026
KRX:0051G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12,360.00 | 12,550.00 | 11,835.00 | 12,180.00 | 12,180.00 | -0.61% | 128,576 |
| Sep 21, 2026 | 12,235.00 | 12,275.00 | 12,180.00 | 12,255.00 | 12,255.00 | -2.16% | 74,912 |
| Sep 18, 2026 | 12,355.00 | 12,525.00 | 12,355.00 | 12,525.00 | 12,525.00 | 2.71% | 21,237 |
| Sep 17, 2026 | 12,015.00 | 12,210.00 | 11,975.00 | 12,195.00 | 12,195.00 | 1.54% | 32,791 |
| Sep 16, 2026 | 12,090.00 | 12,115.00 | 11,940.00 | 12,010.00 | 12,010.00 | -0.66% | 144,129 |
| Sep 15, 2026 | 12,025.00 | 12,175.00 | 11,970.00 | 12,090.00 | 12,090.00 | -2.34% | 88,412 |
| Sep 14, 2026 | 12,390.00 | 12,415.00 | 12,325.00 | 12,380.00 | 12,380.00 | -4.03% | 22,055 |
| Sep 11, 2026 | 12,850.00 | 12,925.00 | 12,705.00 | 12,900.00 | 12,900.00 | -2.12% | 140,379 |
| Sep 10, 2026 | 13,130.00 | 13,295.00 | 13,080.00 | 13,180.00 | 13,180.00 | -2.37% | 161,632 |
| Sep 9, 2026 | 13,555.00 | 13,640.00 | 13,450.00 | 13,500.00 | 13,500.00 | 1.89% | 116,125 |
| Sep 8, 2026 | 13,235.00 | 13,480.00 | 13,200.00 | 13,250.00 | 13,250.00 | 0.15% | 189,343 |
| Sep 7, 2026 | 13,350.00 | 13,370.00 | 13,110.00 | 13,230.00 | 13,230.00 | -0.19% | 19,454 |
| Sep 4, 2026 | 13,115.00 | 13,330.00 | 13,115.00 | 13,255.00 | 13,255.00 | 0.65% | 10,064 |
| Sep 3, 2026 | 13,190.00 | 13,260.00 | 13,060.00 | 13,170.00 | 13,170.00 | 0.57% | 29,503 |
| Sep 2, 2026 | 13,175.00 | 13,180.00 | 13,000.00 | 13,095.00 | 13,095.00 | -1.58% | 59,811 |
| Sep 1, 2026 | 13,270.00 | 13,305.00 | 13,175.00 | 13,305.00 | 13,305.00 | 0.30% | 71,339 |
| Aug 31, 2026 | 12,980.00 | 13,365.00 | 12,970.00 | 13,265.00 | 13,265.00 | -4.50% | 48,567 |
| Aug 28, 2026 | 14,060.00 | 14,065.00 | 13,835.00 | 13,890.00 | 13,890.00 | -0.50% | 46,984 |
| Aug 27, 2026 | 14,075.00 | 14,110.00 | 13,930.00 | 13,960.00 | 13,960.00 | -0.82% | 103,409 |
| Aug 26, 2026 | 13,915.00 | 14,085.00 | 13,915.00 | 14,075.00 | 14,075.00 | 3.53% | 76,952 |
| Aug 25, 2026 | 13,440.00 | 13,615.00 | 13,345.00 | 13,595.00 | 13,595.00 | -0.37% | 39,922 |
| Aug 24, 2026 | 13,630.00 | 13,725.00 | 13,560.00 | 13,645.00 | 13,645.00 | 2.83% | 24,156 |
| Aug 21, 2026 | 13,250.00 | 13,400.00 | 13,080.00 | 13,270.00 | 13,270.00 | -3.70% | 78,255 |
| Aug 20, 2026 | 13,565.00 | 13,825.00 | 13,540.00 | 13,780.00 | 13,780.00 | 3.69% | 67,285 |
| Aug 19, 2026 | 13,545.00 | 13,545.00 | 13,280.00 | 13,290.00 | 13,290.00 | -4.80% | 33,242 |
| Aug 18, 2026 | 14,000.00 | 14,220.00 | 13,910.00 | 13,960.00 | 13,960.00 | -2.48% | 32,921 |
| Aug 14, 2026 | 14,270.00 | 14,370.00 | 14,225.00 | 14,315.00 | 14,315.00 | 0.32% | 19,137 |
| Aug 13, 2026 | 14,175.00 | 14,270.00 | 14,175.00 | 14,270.00 | 14,270.00 | 0.21% | 11,590 |
| Aug 12, 2026 | 14,115.00 | 14,300.00 | 14,110.00 | 14,240.00 | 14,240.00 | 1.39% | 26,111 |
| Aug 11, 2026 | 14,045.00 | 14,085.00 | 13,950.00 | 14,045.00 | 14,045.00 | -1.33% | 14,831 |
| Aug 10, 2026 | 14,950.00 | 14,950.00 | 14,100.00 | 14,235.00 | 14,235.00 | 3.98% | 26,313 |
| Aug 7, 2026 | 13,705.00 | 13,800.00 | 13,610.00 | 13,690.00 | 13,690.00 | 0.44% | 7,641 |
| Aug 6, 2026 | 13,660.00 | 13,700.00 | 13,470.00 | 13,630.00 | 13,630.00 | -1.23% | 18,287 |
| Aug 5, 2026 | 13,785.00 | 13,800.00 | 13,600.00 | 13,800.00 | 13,800.00 | 1.77% | 25,984 |
| Aug 4, 2026 | 13,480.00 | 13,800.00 | 13,465.00 | 13,560.00 | 13,560.00 | 3.47% | 33,943 |
| Aug 3, 2026 | 13,275.00 | 13,275.00 | 12,950.00 | 13,105.00 | 13,105.00 | -1.32% | 19,066 |
| Jul 31, 2026 | 13,095.00 | 13,350.00 | 13,095.00 | 13,280.00 | 13,280.00 | 6.84% | 89,329 |
| Jul 30, 2026 | 12,495.00 | 12,735.00 | 12,420.00 | 12,430.00 | 12,430.00 | -3.19% | 50,211 |
| Jul 29, 2026 | 13,155.00 | 13,280.00 | 12,765.00 | 12,840.00 | 12,840.00 | -4.14% | 68,397 |
| Jul 28, 2026 | 13,725.00 | 13,725.00 | 13,345.00 | 13,395.00 | 13,395.00 | -2.48% | 55,347 |
| Jul 27, 2026 | 13,780.00 | 14,500.00 | 13,585.00 | 13,735.00 | 13,735.00 | -1.33% | 16,772 |
| Jul 24, 2026 | 14,085.00 | 14,090.00 | 13,850.00 | 13,920.00 | 13,920.00 | -0.39% | 74,379 |
| Jul 23, 2026 | 13,950.00 | 14,070.00 | 13,890.00 | 13,975.00 | 13,975.00 | 1.27% | 103,697 |
| Jul 22, 2026 | 13,930.00 | 14,130.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.99% | 144,677 |
| Jul 21, 2026 | 13,215.00 | 13,400.00 | 13,215.00 | 13,400.00 | 13,400.00 | 1.82% | 109,509 |
| Jul 20, 2026 | 13,320.00 | 13,370.00 | 13,090.00 | 13,160.00 | 13,160.00 | -4.60% | 125,204 |
| Jul 16, 2026 | 13,975.00 | 14,000.00 | 13,785.00 | 13,795.00 | 13,795.00 | -2.16% | 49,825 |
| Jul 15, 2026 | 14,135.00 | 14,135.00 | 14,010.00 | 14,100.00 | 14,100.00 | 0.28% | 40,874 |
| Jul 14, 2026 | 13,830.00 | 14,060.00 | 13,745.00 | 14,060.00 | 14,060.00 | -0.60% | 89,818 |
| Jul 13, 2026 | 14,420.00 | 14,445.00 | 14,100.00 | 14,145.00 | 14,145.00 | -2.41% | 47,771 |