Skip to main content
logo
Korea Line Corporation (KRX:005880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,290.00
+55.00 (2.46%)
Last updated: Mar 20, 2026, 11:52 AM KST

Korea Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20262,365.002,365.002,230.002,245.00--1.10%8,746,231
Mar 18, 20262,330.002,405.002,250.002,270.002,270.00-4.22%18,097,628
Mar 17, 20262,380.002,695.002,280.002,370.002,370.00-5.77%130,518,304
Mar 16, 20262,215.002,770.002,215.002,515.002,515.0014.32%198,583,800
Mar 13, 20262,220.002,350.002,195.002,200.002,200.00-2.00%20,053,927
Mar 12, 20262,210.002,245.002,165.002,245.002,245.002.28%5,638,647
Mar 11, 20262,205.002,270.002,185.002,195.002,195.000.23%8,155,173
Mar 10, 20262,155.002,235.002,130.002,190.002,190.001.62%10,692,147
Mar 9, 20262,270.002,390.002,115.002,155.002,155.00-5.27%21,740,899
Mar 6, 20262,480.002,490.002,205.002,275.002,275.00-5.99%20,861,416
Mar 5, 20262,175.002,530.001,998.002,420.002,420.008.52%72,947,929
Mar 4, 20262,820.003,235.002,230.002,230.002,230.00-20.92%140,175,400
Mar 3, 20262,510.002,820.002,430.002,820.002,820.0029.95%95,299,730
Feb 27, 20262,200.002,235.002,150.002,170.002,170.00-2.03%2,873,137
Feb 26, 20262,270.002,270.002,185.002,215.002,215.00-1.56%3,844,163
Feb 25, 20262,300.002,310.002,200.002,250.002,250.00-1.96%4,759,697
Feb 24, 20262,250.002,305.002,220.002,295.002,295.001.55%3,878,273
Feb 23, 20262,310.002,330.002,240.002,260.002,260.00-1.95%6,206,463
Feb 20, 20262,420.002,425.002,280.002,305.002,305.00-2.95%8,973,703
Feb 19, 20262,205.002,420.002,205.002,375.002,375.009.70%17,658,200
Feb 13, 20262,165.002,190.002,140.002,165.002,165.00-2.04%3,062,840
Feb 12, 20262,140.002,225.002,120.002,210.002,210.004.25%6,018,493
Feb 11, 20262,215.002,215.002,105.002,120.002,120.00-4.29%5,395,087
Feb 10, 20262,125.002,225.002,105.002,215.002,215.005.23%7,476,476
Feb 9, 20262,075.002,130.002,020.002,105.002,105.002.93%7,409,443
Feb 6, 20262,070.002,090.001,984.002,045.002,045.00-4.66%8,602,426
Feb 5, 20262,185.002,200.002,095.002,145.002,145.00-1.83%7,079,292
Feb 4, 20262,055.002,295.002,045.002,185.002,185.006.33%21,154,682
Feb 3, 20262,015.002,060.001,982.002,055.002,055.003.84%5,776,053
Feb 2, 20261,937.002,045.001,901.001,979.001,979.001.33%6,123,079
Jan 30, 20262,025.002,050.001,915.001,953.001,953.00-3.08%4,805,400
Jan 29, 20261,959.002,025.001,910.002,015.002,015.002.96%7,262,200
Jan 28, 20261,894.001,966.001,890.001,957.001,957.003.71%7,255,809
Jan 27, 20261,866.001,890.001,852.001,887.001,887.001.13%2,588,890
Jan 26, 20261,882.001,904.001,854.001,866.001,866.00-0.53%2,597,562
Jan 23, 20261,890.001,890.001,838.001,876.001,876.00-0.74%2,767,575
Jan 22, 20261,880.001,942.001,862.001,890.001,890.001.89%4,066,274
Jan 21, 20261,885.001,897.001,831.001,855.001,855.00-3.39%3,238,297
Jan 20, 20261,807.001,930.001,790.001,920.001,920.006.25%7,631,364
Jan 19, 20261,824.001,825.001,773.001,807.001,807.00-0.93%2,338,300
Jan 16, 20261,826.001,860.001,817.001,824.001,824.00-0.05%1,887,796
Jan 15, 20261,815.001,849.001,802.001,825.001,825.000.83%2,221,636
Jan 14, 20261,795.001,817.001,772.001,810.001,810.000.84%1,765,069
Jan 13, 20261,774.001,796.001,768.001,795.001,795.001.53%1,700,250
Jan 12, 20261,771.001,838.001,744.001,768.001,768.000.45%2,170,117
Jan 9, 20261,725.001,767.001,718.001,760.001,760.002.03%1,629,162
Jan 8, 20261,757.001,763.001,716.001,725.001,725.00-1.82%1,582,183
Jan 7, 20261,773.001,784.001,721.001,757.001,757.00-0.51%2,269,236
Jan 6, 20261,759.001,795.001,757.001,766.001,766.000.51%1,668,497
Jan 5, 20261,747.001,763.001,721.001,757.001,757.000.57%2,541,518