Skip to main content
logo
Korea Line Corporation (KRX:005880)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,922.00
-15.00 (-0.77%)
At close: Jun 10, 2026

Korea Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20261,930.002,025.001,873.001,906.00--1.60%3,730,156
Jun 9, 20261,890.001,975.001,866.001,937.001,937.002.49%3,351,194
Jun 8, 20261,900.001,980.001,881.001,890.001,890.00-6.90%3,740,874
Jun 5, 20262,045.002,055.001,980.002,030.002,030.00-0.73%2,694,467
Jun 4, 20262,050.002,085.002,015.002,045.002,045.00-0.49%2,690,014
Jun 2, 20262,105.002,135.002,040.002,055.002,055.00-2.84%5,244,043
Jun 1, 20262,230.002,245.002,100.002,115.002,115.00-6.00%6,051,968
May 29, 20262,340.002,375.002,195.002,250.002,250.00-3.23%5,285,682
May 28, 20262,400.002,430.002,280.002,325.002,325.00-3.13%6,056,141
May 27, 20262,515.002,535.002,335.002,400.002,400.00-4.38%6,581,476
May 26, 20262,600.002,615.002,505.002,510.002,510.00-2.71%4,220,850
May 22, 20262,475.002,585.002,465.002,580.002,580.005.09%5,681,213
May 21, 20262,490.002,610.002,450.002,455.002,455.000.41%7,381,960
May 20, 20262,500.002,510.002,395.002,445.002,445.00-2.20%3,999,394
May 19, 20262,495.002,600.002,455.002,500.002,500.00-6,549,161
May 18, 20262,520.002,545.002,400.002,500.002,500.000.40%5,117,525
May 15, 20262,555.002,595.002,445.002,490.002,490.00-2.35%8,751,874
May 14, 20262,405.002,600.002,400.002,550.002,550.006.92%16,870,110
May 13, 20262,460.002,525.002,365.002,385.002,385.00-2.05%8,229,048
May 12, 20262,520.002,710.002,375.002,435.002,435.00-3.56%30,871,610
May 11, 20262,550.002,580.002,470.002,525.002,525.00-0.79%5,414,103
May 8, 20262,655.002,655.002,405.002,545.002,545.00-4.68%8,036,126
May 7, 20262,590.002,785.002,590.002,670.002,670.003.89%15,193,110
May 6, 20262,615.002,630.002,500.002,570.002,570.00-1.15%8,485,538
May 4, 20262,595.002,730.002,575.002,600.002,600.000.19%10,723,040
Apr 30, 20262,665.002,815.002,585.002,595.002,595.00-1.89%17,092,120
Apr 29, 20262,695.002,695.002,615.002,645.002,645.00-1.49%6,598,887
Apr 28, 20262,685.002,800.002,665.002,685.002,685.000.37%12,008,430
Apr 27, 20262,765.002,780.002,640.002,675.002,675.00-3.25%10,846,090
Apr 24, 20262,635.002,870.002,630.002,765.002,765.004.93%36,225,150
Apr 23, 20262,730.002,755.002,605.002,635.002,635.00-3.30%14,148,880
Apr 22, 20262,755.002,760.002,655.002,725.002,725.000.18%10,726,480
Apr 21, 20262,685.002,755.002,650.002,720.002,720.001.30%12,226,660
Apr 20, 20262,810.002,825.002,635.002,685.002,685.00-2.36%29,539,300
Apr 17, 20262,865.002,945.002,715.002,750.002,750.00-4.01%25,128,470
Apr 16, 20262,665.003,180.002,665.002,865.002,865.007.50%170,251,500
Apr 15, 20262,600.002,740.002,600.002,665.002,665.000.57%40,831,340
Apr 14, 20262,790.002,870.002,645.002,650.002,650.00-7.34%38,347,220
Apr 13, 20263,310.003,385.002,810.002,860.002,860.00-7.44%99,981,680
Apr 10, 20262,400.003,090.002,380.003,090.003,090.0029.83%157,068,600
Apr 9, 20262,375.002,450.002,335.002,380.002,380.001.06%9,767,911
Apr 8, 20262,320.002,400.002,285.002,355.002,355.002.84%11,952,770
Apr 7, 20262,320.002,370.002,270.002,290.002,290.00-0.65%6,998,307
Apr 6, 20262,415.002,415.002,305.002,305.002,305.00-3.56%8,872,611
Apr 3, 20262,330.002,450.002,320.002,390.002,390.002.58%16,001,210
Apr 2, 20262,435.002,565.002,310.002,330.002,330.00-3.52%56,558,560
Apr 1, 20262,265.002,460.002,205.002,415.002,415.000.84%30,453,110
Mar 31, 20262,260.002,545.002,245.002,395.002,395.005.97%80,920,730
Mar 30, 20262,365.002,390.002,245.002,260.002,260.00-2.38%10,369,330
Mar 27, 20262,310.002,385.002,245.002,315.002,315.00-1.70%8,491,923