Skip to main content
logo
Korea Line Corporation (KRX:005880)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,853.00
-48.00 (-2.52%)
Jun 30, 2026, 3:30 PM KST

Korea Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20261,901.001,918.001,853.001,853.001,853.00-2.52%1,272,785
Jun 29, 20261,759.001,917.001,759.001,901.001,901.006.08%2,371,338
Jun 26, 20261,860.001,879.001,761.001,792.001,792.00-4.68%2,613,546
Jun 25, 20261,882.001,923.001,858.001,880.001,880.00-0.05%1,266,650
Jun 24, 20261,817.001,919.001,816.001,881.001,881.001.35%2,032,840
Jun 23, 20261,933.001,957.001,853.001,856.001,856.00-3.98%2,809,448
Jun 22, 20261,957.001,974.001,915.001,933.001,933.00-2.52%1,681,700
Jun 19, 20262,070.002,075.001,957.001,983.001,983.00-3.74%2,895,624
Jun 18, 20262,110.002,110.002,045.002,060.002,060.00-2.37%2,416,654
Jun 17, 20262,125.002,165.002,085.002,110.002,110.00-0.71%1,783,348
Jun 16, 20262,145.002,150.002,080.002,125.002,125.000.47%2,624,501
Jun 15, 20262,080.002,145.002,060.002,115.002,115.004.44%4,772,610
Jun 12, 20261,968.002,065.001,968.002,025.002,025.004.06%4,357,816
Jun 11, 20261,910.002,045.001,885.001,946.001,946.001.35%6,195,623
Jun 10, 20261,930.002,025.001,873.001,920.001,920.00-0.88%3,983,225
Jun 9, 20261,890.001,975.001,866.001,937.001,937.002.49%3,351,194
Jun 8, 20261,900.001,980.001,881.001,890.001,890.00-6.90%3,740,874
Jun 5, 20262,045.002,055.001,980.002,030.002,030.00-0.73%2,694,467
Jun 4, 20262,050.002,085.002,015.002,045.002,045.00-0.49%2,690,014
Jun 2, 20262,105.002,135.002,040.002,055.002,055.00-2.84%5,244,043
Jun 1, 20262,230.002,245.002,100.002,115.002,115.00-6.00%6,051,968
May 29, 20262,340.002,375.002,195.002,250.002,250.00-3.23%5,285,682
May 28, 20262,400.002,430.002,280.002,325.002,325.00-3.13%6,056,141
May 27, 20262,515.002,535.002,335.002,400.002,400.00-4.38%6,581,476
May 26, 20262,600.002,615.002,505.002,510.002,510.00-2.71%4,220,850
May 22, 20262,475.002,585.002,465.002,580.002,580.005.09%5,681,213
May 21, 20262,490.002,610.002,450.002,455.002,455.000.41%7,381,960
May 20, 20262,500.002,510.002,395.002,445.002,445.00-2.20%3,999,394
May 19, 20262,495.002,600.002,455.002,500.002,500.00-6,549,161
May 18, 20262,520.002,545.002,400.002,500.002,500.000.40%5,117,525
May 15, 20262,555.002,595.002,445.002,490.002,490.00-2.35%8,751,874
May 14, 20262,405.002,600.002,400.002,550.002,550.006.92%16,870,110
May 13, 20262,460.002,525.002,365.002,385.002,385.00-2.05%8,229,048
May 12, 20262,520.002,710.002,375.002,435.002,435.00-3.56%30,871,610
May 11, 20262,550.002,580.002,470.002,525.002,525.00-0.79%5,414,103
May 8, 20262,655.002,655.002,405.002,545.002,545.00-4.68%8,036,126
May 7, 20262,590.002,785.002,590.002,670.002,670.003.89%15,193,110
May 6, 20262,615.002,630.002,500.002,570.002,570.00-1.15%8,485,538
May 4, 20262,595.002,730.002,575.002,600.002,600.000.19%10,723,040
Apr 30, 20262,665.002,815.002,585.002,595.002,595.00-1.89%17,092,120
Apr 29, 20262,695.002,695.002,615.002,645.002,645.00-1.49%6,598,887
Apr 28, 20262,685.002,800.002,665.002,685.002,685.000.37%12,008,430
Apr 27, 20262,765.002,780.002,640.002,675.002,675.00-3.25%10,846,090
Apr 24, 20262,635.002,870.002,630.002,765.002,765.004.93%36,225,150
Apr 23, 20262,730.002,755.002,605.002,635.002,635.00-3.30%14,148,880
Apr 22, 20262,755.002,760.002,655.002,725.002,725.000.18%10,726,480
Apr 21, 20262,685.002,755.002,650.002,720.002,720.001.30%12,226,660
Apr 20, 20262,810.002,825.002,635.002,685.002,685.00-2.36%29,539,300
Apr 17, 20262,865.002,945.002,715.002,750.002,750.00-4.01%25,128,470
Apr 16, 20262,665.003,180.002,665.002,865.002,865.007.50%170,251,500