Skip to main content
logo
HWASEUNG Industries Co.,Ltd. (KRX:006060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,850.00
-65.00 (-1.66%)
Last updated: Nov 5, 2025, 10:12 AM KST

HWASEUNG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20253,900.003,900.003,795.003,855.003,855.00-1.53%129,074
Nov 4, 20253,920.003,940.003,865.003,915.003,915.00-0.38%183,195
Nov 3, 20254,000.004,000.003,930.003,930.003,930.00-1.50%192,739
Oct 31, 20254,100.004,120.003,970.003,990.003,990.00-2.80%284,894
Oct 30, 20254,055.004,130.004,040.004,105.004,105.001.48%323,745
Oct 29, 20254,000.004,125.003,970.004,045.004,045.002.28%218,550
Oct 28, 20254,000.004,030.003,955.003,955.003,955.00-1.13%120,994
Oct 27, 20253,930.004,040.003,915.004,000.004,000.001.78%140,465
Oct 24, 20253,925.003,980.003,905.003,930.003,930.000.26%123,068
Oct 23, 20253,900.003,970.003,890.003,920.003,920.000.51%127,433
Oct 22, 20253,880.003,905.003,815.003,900.003,900.000.65%80,972
Oct 21, 20253,905.003,950.003,845.003,875.003,875.00-0.64%213,738
Oct 20, 20253,775.003,900.003,775.003,900.003,900.003.59%106,244
Oct 17, 20253,770.003,805.003,755.003,765.003,765.000.40%151,312
Oct 16, 20253,825.003,835.003,740.003,750.003,750.00-1.96%152,391
Oct 15, 20253,850.003,885.003,795.003,825.003,825.00-0.65%142,999
Oct 14, 20253,785.003,850.003,785.003,850.003,850.002.53%206,873
Oct 13, 20253,720.003,790.003,675.003,755.003,755.00-66,655
Oct 10, 20253,730.003,765.003,625.003,755.003,755.000.67%200,446
Oct 2, 20253,695.003,760.003,695.003,730.003,730.000.95%135,421
Oct 1, 20253,890.003,905.003,690.003,695.003,695.00-5.86%416,126
Sep 30, 20253,935.003,935.003,850.003,925.003,925.000.38%97,083
Sep 29, 20253,850.003,935.003,850.003,910.003,910.001.56%41,561
Sep 26, 20253,905.003,910.003,840.003,850.003,850.00-1.41%115,263
Sep 25, 20253,990.004,005.003,880.003,905.003,905.00-2.13%221,456
Sep 24, 20254,025.004,050.003,940.003,990.003,990.00-0.75%177,508
Sep 23, 20254,100.004,100.004,005.004,020.004,020.00-1.83%111,281
Sep 22, 20254,115.004,125.004,015.004,095.004,095.00-0.24%89,163
Sep 19, 20254,165.004,165.004,080.004,105.004,105.00-1.32%135,324
Sep 18, 20254,200.004,265.004,150.004,160.004,160.00-0.95%134,177
Sep 17, 20254,280.004,280.004,145.004,200.004,200.00-1.98%114,018
Sep 16, 20254,265.004,295.004,240.004,285.004,285.00-0.23%69,330
Sep 15, 20254,325.004,350.004,235.004,295.004,295.00-1.04%67,383
Sep 12, 20254,385.004,390.004,340.004,340.004,340.00-0.91%66,689
Sep 11, 20254,450.004,470.004,360.004,380.004,380.00-2.01%55,528
Sep 10, 20254,465.004,510.004,460.004,470.004,470.000.22%68,936
Sep 9, 20254,355.004,460.004,335.004,460.004,460.002.88%75,613
Sep 8, 20254,245.004,375.004,245.004,335.004,335.002.36%105,535
Sep 5, 20254,285.004,315.004,235.004,235.004,235.00-1.05%46,120
Sep 4, 20254,195.004,290.004,195.004,280.004,280.001.90%22,013
Sep 3, 20254,200.004,205.004,150.004,200.004,200.000.12%44,011
Sep 2, 20254,150.004,210.004,150.004,195.004,195.000.36%36,641
Sep 1, 20254,270.004,270.004,170.004,180.004,180.00-2.11%114,283
Aug 29, 20254,515.004,540.004,230.004,270.004,270.00-6.56%164,049
Aug 28, 20254,595.004,600.004,555.004,570.004,570.00-0.11%161,304
Aug 27, 20254,575.004,590.004,525.004,575.004,575.000.55%156,695
Aug 26, 20254,465.004,555.004,460.004,550.004,550.002.02%120,739
Aug 25, 20254,390.004,475.004,390.004,460.004,460.001.71%106,605
Aug 22, 20254,340.004,395.004,335.004,385.004,385.001.15%81,747
Aug 21, 20254,335.004,425.004,280.004,335.004,335.001.29%206,186