Skip to main content
logo
HWASEUNG Industries Co.,Ltd. (KRX:006060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,460.00
+25.00 (0.73%)
At close: Feb 20, 2026

HWASEUNG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20263,435.003,500.003,385.003,460.003,460.000.73%201,666
Feb 19, 20263,450.003,485.003,390.003,435.003,435.00-0.43%120,437
Feb 13, 20263,450.003,475.003,375.003,450.003,450.000.29%169,896
Feb 12, 20263,420.003,450.003,400.003,440.003,440.000.73%85,699
Feb 11, 20263,380.003,425.003,360.003,415.003,415.000.89%118,778
Feb 10, 20263,320.003,400.003,320.003,385.003,385.002.11%213,346
Feb 9, 20263,330.003,395.003,305.003,315.003,315.00-0.15%90,465
Feb 6, 20263,390.003,395.003,250.003,320.003,320.00-2.21%112,103
Feb 5, 20263,330.003,415.003,330.003,395.003,395.001.80%157,177
Feb 4, 20263,255.003,370.003,250.003,335.003,335.002.46%214,113
Feb 3, 20263,235.003,280.003,190.003,255.003,255.001.56%243,621
Feb 2, 20263,330.003,335.003,205.003,205.003,205.00-3.75%170,556
Jan 30, 20263,370.003,415.003,295.003,330.003,330.00-0.89%154,949
Jan 29, 20263,365.003,370.003,305.003,360.003,360.00-0.15%156,921
Jan 28, 20263,385.003,390.003,325.003,365.003,365.000.15%140,911
Jan 27, 20263,465.003,470.003,335.003,360.003,360.00-1.90%182,786
Jan 26, 20263,470.003,495.003,395.003,425.003,425.00-2.00%102,942
Jan 23, 20263,450.003,500.003,390.003,495.003,495.001.30%163,251
Jan 22, 20263,330.003,470.003,310.003,450.003,450.004.23%254,895
Jan 21, 20263,315.003,325.003,200.003,310.003,310.00-0.60%178,922
Jan 20, 20263,255.003,370.003,245.003,330.003,330.001.68%125,441
Jan 19, 20263,280.003,295.003,225.003,275.003,275.00-0.15%108,306
Jan 16, 20263,335.003,340.003,260.003,280.003,280.00-0.76%124,056
Jan 15, 20263,415.003,415.003,270.003,305.003,305.00-2.79%161,076
Jan 14, 20263,310.003,430.003,300.003,400.003,400.001.80%94,661
Jan 13, 20263,345.003,380.003,300.003,340.003,340.00-0.15%73,604
Jan 12, 20263,290.003,355.003,280.003,345.003,345.000.60%50,078
Jan 9, 20263,240.003,355.003,240.003,325.003,325.002.15%70,414
Jan 8, 20263,315.003,345.003,255.003,255.003,255.00-1.66%118,295
Jan 7, 20263,460.003,470.003,305.003,310.003,310.00-4.47%201,566
Jan 6, 20263,490.003,520.003,455.003,465.003,465.00-1.56%169,629
Jan 5, 20263,610.003,665.003,485.003,520.003,520.00-2.49%230,100
Jan 2, 20263,620.003,660.003,610.003,610.003,610.00-0.28%101,192
Dec 30, 20253,670.003,670.003,615.003,620.003,620.00-1.36%79,551
Dec 29, 20253,750.003,815.003,640.003,670.003,670.00-4.30%180,956
Dec 26, 20253,850.003,855.003,760.003,835.003,635.00-0.52%126,882
Dec 24, 20253,840.003,860.003,775.003,855.003,653.960.26%67,122
Dec 23, 20253,890.003,920.003,835.003,845.003,644.48-1.41%76,591
Dec 22, 20253,870.003,930.003,870.003,900.003,696.610.78%66,838
Dec 19, 20253,830.003,915.003,800.003,870.003,668.171.18%93,488
Dec 18, 20253,830.003,830.003,775.003,825.003,625.52-0.13%79,270
Dec 17, 20253,800.003,855.003,770.003,830.003,630.260.66%114,910
Dec 16, 20253,845.003,865.003,765.003,805.003,606.56-65,456
Dec 15, 20253,810.003,840.003,750.003,805.003,606.560.66%134,314
Dec 12, 20253,795.003,795.003,760.003,780.003,582.870.80%64,804
Dec 11, 20253,790.003,810.003,735.003,750.003,554.430.81%136,843
Dec 10, 20253,770.003,795.003,720.003,720.003,526.00-1.33%172,572
Dec 9, 20253,845.003,845.003,750.003,770.003,573.39-1.95%127,688
Dec 8, 20253,910.003,910.003,820.003,845.003,644.48-1.66%100,279
Dec 5, 20253,885.003,920.003,820.003,910.003,706.092.49%53,669