Skip to main content
logo
HWASEUNG Industries Co.,Ltd. (KRX:006060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,325.00
+70.00 (2.15%)
Jan 9, 2026, 3:30 PM KST

HWASEUNG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263,240.003,355.003,240.003,325.003,325.002.15%70,414
Jan 8, 20263,315.003,345.003,255.003,255.003,255.00-1.66%118,295
Jan 7, 20263,460.003,470.003,305.003,310.003,310.00-4.47%201,566
Jan 6, 20263,490.003,520.003,455.003,465.003,465.00-1.56%169,629
Jan 5, 20263,610.003,665.003,485.003,520.003,520.00-2.49%230,100
Jan 2, 20263,620.003,660.003,610.003,610.003,610.00-0.28%101,192
Dec 30, 20253,670.003,670.003,615.003,620.003,620.00-1.36%79,551
Dec 29, 20253,750.003,815.003,640.003,670.003,670.00-4.30%180,956
Dec 26, 20253,850.003,855.003,760.003,835.003,635.00-0.52%126,882
Dec 24, 20253,840.003,860.003,775.003,855.003,653.960.26%67,122
Dec 23, 20253,890.003,920.003,835.003,845.003,644.48-1.41%76,591
Dec 22, 20253,870.003,930.003,870.003,900.003,696.610.78%66,838
Dec 19, 20253,830.003,915.003,800.003,870.003,668.171.18%93,488
Dec 18, 20253,830.003,830.003,775.003,825.003,625.52-0.13%79,270
Dec 17, 20253,800.003,855.003,770.003,830.003,630.260.66%114,910
Dec 16, 20253,845.003,865.003,765.003,805.003,606.56-65,456
Dec 15, 20253,810.003,840.003,750.003,805.003,606.560.66%134,314
Dec 12, 20253,795.003,795.003,760.003,780.003,582.870.80%64,804
Dec 11, 20253,790.003,810.003,735.003,750.003,554.430.81%136,843
Dec 10, 20253,770.003,795.003,720.003,720.003,526.00-1.33%172,572
Dec 9, 20253,845.003,845.003,750.003,770.003,573.39-1.95%127,688
Dec 8, 20253,910.003,910.003,820.003,845.003,644.48-1.66%100,279
Dec 5, 20253,885.003,920.003,820.003,910.003,706.092.49%53,669
Dec 4, 20253,985.004,000.003,805.003,815.003,616.04-3.78%154,433
Dec 3, 20253,935.003,965.003,935.003,965.003,758.220.51%35,797
Dec 2, 20253,925.004,015.003,925.003,945.003,739.260.51%70,718
Dec 1, 20253,865.003,930.003,860.003,925.003,720.311.68%61,808
Nov 28, 20253,810.003,860.003,810.003,860.003,658.700.78%40,007
Nov 27, 20253,805.003,840.003,800.003,830.003,630.260.52%38,823
Nov 26, 20253,765.003,835.003,760.003,810.003,611.301.60%65,017
Nov 25, 20253,745.003,800.003,720.003,750.003,554.43-67,367
Nov 24, 20253,690.003,765.003,685.003,750.003,554.431.63%63,701
Nov 21, 20253,795.003,795.003,665.003,690.003,497.56-2.77%112,904
Nov 20, 20253,780.003,835.003,725.003,795.003,597.090.40%49,503
Nov 19, 20253,695.003,805.003,695.003,780.003,582.871.61%110,454
Nov 18, 20253,865.003,865.003,720.003,720.003,526.00-3.25%121,531
Nov 17, 20253,965.003,970.003,835.003,845.003,644.48-2.29%114,032
Nov 14, 20253,980.004,010.003,910.003,935.003,729.78-1.01%66,109
Nov 13, 20253,975.004,020.003,965.003,975.003,767.700.13%68,440
Nov 12, 20253,860.003,975.003,825.003,970.003,762.962.98%73,735
Nov 11, 20253,885.003,930.003,840.003,855.003,653.96-0.90%79,853
Nov 10, 20253,755.003,900.003,725.003,890.003,687.134.43%92,851
Nov 7, 20253,885.003,890.003,665.003,725.003,530.74-5.10%195,331
Nov 6, 20253,900.003,950.003,855.003,925.003,720.311.82%41,244
Nov 5, 20253,900.003,900.003,795.003,855.003,653.96-1.53%128,349
Nov 4, 20253,920.003,940.003,865.003,915.003,710.83-0.38%183,195
Nov 3, 20254,000.004,000.003,930.003,930.003,725.05-1.50%191,244
Oct 31, 20254,100.004,120.003,970.003,990.003,781.92-2.80%284,894
Oct 30, 20254,055.004,130.004,040.004,105.003,890.921.48%321,757
Oct 29, 20254,000.004,125.003,970.004,045.003,834.052.28%217,122