Skip to main content
logo
HWASEUNG Industries Co.,Ltd. (KRX:006060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,810.00
+60.00 (1.60%)
At close: Nov 26, 2025

HWASEUNG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20253,765.003,835.003,760.003,810.003,810.001.60%64,731
Nov 25, 20253,745.003,800.003,720.003,750.003,750.00-67,301
Nov 24, 20253,690.003,765.003,685.003,750.003,750.001.63%63,682
Nov 21, 20253,795.003,795.003,665.003,690.003,690.00-2.77%112,900
Nov 20, 20253,780.003,835.003,725.003,795.003,795.000.40%49,503
Nov 19, 20253,695.003,805.003,695.003,780.003,780.001.61%110,454
Nov 18, 20253,865.003,865.003,720.003,720.003,720.00-3.25%121,531
Nov 17, 20253,965.003,970.003,835.003,845.003,845.00-2.29%114,032
Nov 14, 20253,980.004,010.003,910.003,935.003,935.00-1.01%66,109
Nov 13, 20253,975.004,020.003,965.003,975.003,975.000.13%68,440
Nov 12, 20253,860.003,975.003,825.003,970.003,970.002.98%73,735
Nov 11, 20253,885.003,930.003,840.003,855.003,855.00-0.90%79,853
Nov 10, 20253,755.003,900.003,725.003,890.003,890.004.43%92,851
Nov 7, 20253,885.003,890.003,665.003,725.003,725.00-5.10%195,331
Nov 6, 20253,900.003,950.003,855.003,925.003,925.001.82%41,244
Nov 5, 20253,900.003,900.003,795.003,855.003,855.00-1.53%128,349
Nov 4, 20253,920.003,940.003,865.003,915.003,915.00-0.38%183,195
Nov 3, 20254,000.004,000.003,930.003,930.003,930.00-1.50%191,244
Oct 31, 20254,100.004,120.003,970.003,990.003,990.00-2.80%284,894
Oct 30, 20254,055.004,130.004,040.004,105.004,105.001.48%321,757
Oct 29, 20254,000.004,125.003,970.004,045.004,045.002.28%217,122
Oct 28, 20254,000.004,030.003,955.003,955.003,955.00-1.13%120,994
Oct 27, 20253,930.004,040.003,915.004,000.004,000.001.78%138,814
Oct 24, 20253,925.003,980.003,905.003,930.003,930.000.26%122,757
Oct 23, 20253,900.003,970.003,890.003,920.003,920.000.51%127,433
Oct 22, 20253,880.003,905.003,815.003,900.003,900.000.65%79,904
Oct 21, 20253,905.003,950.003,845.003,875.003,875.00-0.64%213,738
Oct 20, 20253,775.003,900.003,775.003,900.003,900.003.59%102,742
Oct 17, 20253,770.003,805.003,755.003,765.003,765.000.40%150,957
Oct 16, 20253,825.003,835.003,740.003,750.003,750.00-1.96%152,391
Oct 15, 20253,850.003,885.003,795.003,825.003,825.00-0.65%142,999
Oct 14, 20253,785.003,850.003,785.003,850.003,850.002.53%206,873
Oct 13, 20253,720.003,790.003,675.003,755.003,755.00-66,655
Oct 10, 20253,730.003,765.003,625.003,755.003,755.000.67%197,896
Oct 2, 20253,695.003,760.003,695.003,730.003,730.000.95%135,421
Oct 1, 20253,890.003,905.003,690.003,695.003,695.00-5.86%412,873
Sep 30, 20253,935.003,935.003,850.003,925.003,925.000.38%97,083
Sep 29, 20253,850.003,935.003,850.003,910.003,910.001.56%41,561
Sep 26, 20253,905.003,910.003,840.003,850.003,850.00-1.41%112,893
Sep 25, 20253,990.004,005.003,880.003,905.003,905.00-2.13%221,456
Sep 24, 20254,025.004,050.003,940.003,990.003,990.00-0.75%177,508
Sep 23, 20254,100.004,100.004,005.004,020.004,020.00-1.83%111,281
Sep 22, 20254,115.004,125.004,015.004,095.004,095.00-0.24%89,163
Sep 19, 20254,165.004,165.004,080.004,105.004,105.00-1.32%135,324
Sep 18, 20254,200.004,265.004,150.004,160.004,160.00-0.95%132,737
Sep 17, 20254,280.004,280.004,145.004,200.004,200.00-1.98%114,018
Sep 16, 20254,265.004,295.004,240.004,285.004,285.00-0.23%68,424
Sep 15, 20254,325.004,350.004,235.004,295.004,295.00-1.04%67,383
Sep 12, 20254,385.004,390.004,340.004,340.004,340.00-0.91%66,689
Sep 11, 20254,450.004,470.004,360.004,380.004,380.00-2.01%55,528