Skip to main content
logo
HWASEUNG Industries Co.,Ltd. (KRX:006060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,170.00
-15.00 (-0.69%)
Oct 23, 2026, 3:30 PM KST

HWASEUNG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,180.002,180.002,140.002,170.002,170.00-0.69%65,961
Oct 22, 20262,240.002,240.002,170.002,185.002,185.00-1.80%62,149
Oct 21, 20262,240.002,275.002,225.002,225.002,225.00-1.98%30,404
Oct 20, 20262,285.002,295.002,235.002,270.002,270.00-0.44%22,310
Oct 19, 20262,220.002,285.002,220.002,280.002,280.000.44%11,129
Oct 16, 20262,205.002,290.002,205.002,270.002,270.002.02%38,439
Oct 15, 20262,265.002,265.002,195.002,225.002,225.00-1.98%58,379
Oct 14, 20262,235.002,280.002,225.002,270.002,270.001.79%41,160
Oct 13, 20262,240.002,240.002,185.002,230.002,230.00-0.67%97,236
Oct 12, 20262,270.002,295.002,240.002,245.002,245.00-0.66%49,835
Oct 8, 20262,265.002,270.002,240.002,260.002,260.000.44%52,233
Oct 7, 20262,255.002,270.002,250.002,250.002,250.00-0.22%31,296
Oct 6, 20262,255.002,255.002,230.002,255.002,255.000.67%44,225
Oct 2, 20262,220.002,250.002,205.002,240.002,240.002.28%32,658
Oct 1, 20262,230.002,230.002,180.002,190.002,190.00-0.68%39,308
Sep 30, 20262,235.002,235.002,190.002,205.002,205.00-0.23%44,981
Sep 29, 20262,260.002,260.002,195.002,210.002,210.00-1.34%48,767
Sep 28, 20262,245.002,245.002,205.002,240.002,240.001.36%12,173
Sep 23, 20262,230.002,230.002,200.002,210.002,210.000.23%37,673
Sep 22, 20262,225.002,240.002,195.002,205.002,205.00-0.90%89,344
Sep 21, 20262,340.002,340.002,220.002,225.002,225.00-3.26%153,618
Sep 18, 20262,395.002,395.002,280.002,300.002,300.00-3.36%233,080
Sep 17, 20262,415.002,415.002,360.002,380.002,380.00-1.45%56,584
Sep 16, 20262,425.002,425.002,390.002,415.002,415.000.21%47,083
Sep 15, 20262,415.002,430.002,395.002,410.002,410.000.21%15,940
Sep 14, 20262,410.002,415.002,375.002,405.002,405.00-24,965
Sep 11, 20262,410.002,410.002,385.002,405.002,405.00-0.41%45,917
Sep 10, 20262,425.002,425.002,390.002,415.002,415.00-0.21%55,259
Sep 9, 20262,440.002,440.002,400.002,420.002,420.00-60,664
Sep 8, 20262,455.002,460.002,420.002,420.002,420.00-0.82%30,315
Sep 7, 20262,450.002,460.002,440.002,440.002,440.00-0.61%25,668
Sep 4, 20262,480.002,495.002,455.002,455.002,455.00-0.81%43,639
Sep 3, 20262,480.002,505.002,455.002,475.002,475.00-38,635
Sep 2, 20262,490.002,520.002,455.002,475.002,475.00-1.98%52,703
Sep 1, 20262,495.002,525.002,485.002,525.002,525.00-39,850
Aug 31, 20262,565.002,570.002,480.002,525.002,525.00-1.56%51,883
Aug 28, 20262,515.002,575.002,505.002,565.002,565.001.18%89,260
Aug 27, 20262,525.002,590.002,495.002,535.002,535.00-0.39%72,707
Aug 26, 20262,500.002,585.002,500.002,545.002,545.000.20%44,628
Aug 25, 20262,455.002,590.002,445.002,540.002,540.003.25%56,364
Aug 24, 20262,425.002,485.002,390.002,460.002,460.002.50%46,882
Aug 21, 20262,415.002,415.002,375.002,400.002,400.00-0.62%81,355
Aug 20, 20262,375.002,415.002,370.002,415.002,415.001.68%66,665
Aug 19, 20262,400.002,400.002,345.002,375.002,375.00-1.25%62,518
Aug 18, 20262,530.002,535.002,360.002,405.002,405.00-4.37%181,019
Aug 14, 20262,490.002,550.002,480.002,515.002,515.001.21%123,287
Aug 13, 20262,620.002,625.002,480.002,485.002,485.00-5.15%169,705
Aug 12, 20262,595.002,620.002,585.002,620.002,620.000.96%36,554
Aug 11, 20262,560.002,610.002,550.002,595.002,595.001.17%58,629
Aug 10, 20262,535.002,585.002,535.002,565.002,565.000.59%34,493