Skip to main content
logo
HWASEUNG Industries Co.,Ltd. (KRX:006060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,465.00
+30.00 (1.23%)
Aug 3, 2026, 3:30 PM KST

HWASEUNG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20262,430.002,505.002,415.002,465.002,465.001.23%30,792
Jul 31, 20262,410.002,450.002,385.002,435.002,435.001.88%40,019
Jul 30, 20262,355.002,415.002,320.002,390.002,390.000.84%82,345
Jul 29, 20262,420.002,460.002,300.002,370.002,370.00-1.86%173,253
Jul 28, 20262,550.002,550.002,385.002,415.002,415.00-2.62%115,902
Jul 27, 20262,465.002,520.002,450.002,480.002,480.000.61%30,445
Jul 24, 20262,440.002,480.002,420.002,465.002,465.000.20%56,145
Jul 23, 20262,390.002,460.002,370.002,460.002,460.002.71%45,995
Jul 22, 20262,410.002,425.002,375.002,395.002,395.00-0.21%37,973
Jul 21, 20262,435.002,435.002,375.002,400.002,400.00-1.03%45,462
Jul 20, 20262,400.002,475.002,400.002,425.002,425.00-1.02%56,724
Jul 16, 20262,380.002,465.002,375.002,450.002,450.003.16%96,371
Jul 15, 20262,405.002,415.002,370.002,375.002,375.00-0.21%44,850
Jul 14, 20262,420.002,420.002,350.002,380.002,380.00-1.65%67,966
Jul 13, 20262,430.002,460.002,375.002,420.002,420.00-0.41%62,758
Jul 10, 20262,355.002,455.002,355.002,430.002,430.003.40%67,918
Jul 9, 20262,380.002,405.002,335.002,350.002,350.00-2.49%66,917
Jul 8, 20262,455.002,460.002,375.002,410.002,410.00-1.63%102,067
Jul 7, 20262,430.002,490.002,410.002,450.002,450.000.62%55,811
Jul 6, 20262,495.002,505.002,345.002,435.002,435.00-1.62%143,858
Jul 3, 20262,525.002,530.002,400.002,475.002,475.00-1.98%236,453
Jul 2, 20262,510.002,580.002,460.002,525.002,525.00-75,943
Jul 1, 20262,505.002,565.002,475.002,525.002,525.001.00%39,739
Jun 30, 20262,465.002,540.002,465.002,500.002,500.00-31,895
Jun 29, 20262,300.002,505.002,300.002,500.002,500.007.53%51,103
Jun 26, 20262,435.002,435.002,305.002,325.002,325.00-4.52%111,784
Jun 25, 20262,470.002,515.002,370.002,435.002,435.00-2.21%79,281
Jun 24, 20262,400.002,635.002,365.002,490.002,490.003.75%479,146
Jun 23, 20262,540.002,560.002,390.002,400.002,400.00-4.38%124,784
Jun 22, 20262,605.002,605.002,510.002,510.002,510.00-3.65%96,246
Jun 19, 20262,650.002,690.002,540.002,605.002,605.00-2.43%126,101
Jun 18, 20262,740.002,740.002,635.002,670.002,670.00-2.55%66,962
Jun 17, 20262,765.002,765.002,720.002,740.002,740.00-0.90%32,431
Jun 16, 20262,785.002,800.002,735.002,765.002,765.00-0.54%38,508
Jun 15, 20262,800.002,805.002,740.002,780.002,780.001.09%49,158
Jun 12, 20262,770.002,810.002,745.002,750.002,750.000.55%64,335
Jun 11, 20262,635.002,755.002,550.002,735.002,735.003.80%53,494
Jun 10, 20262,670.002,705.002,610.002,635.002,635.00-1.31%80,126
Jun 9, 20262,560.002,720.002,560.002,670.002,670.003.49%88,224
Jun 8, 20262,645.002,680.002,540.002,580.002,580.00-3.55%151,684
Jun 5, 20262,670.002,745.002,630.002,675.002,675.000.19%62,233
Jun 4, 20262,745.002,770.002,670.002,670.002,670.00-2.38%79,251
Jun 2, 20262,690.002,750.002,635.002,735.002,735.001.67%70,117
Jun 1, 20262,760.002,765.002,665.002,690.002,690.00-3.41%251,961
May 29, 20262,860.002,865.002,735.002,785.002,785.00-2.28%125,433
May 28, 20262,865.002,895.002,790.002,850.002,850.00-0.35%131,053
May 27, 20263,040.003,040.002,840.002,860.002,860.00-4.35%215,843
May 26, 20263,085.003,115.002,985.002,990.002,990.00-2.92%135,927
May 22, 20262,970.003,107.002,970.003,080.003,080.004.05%98,140
May 21, 20263,020.003,095.002,940.002,960.002,960.00-1.99%130,257