Skip to main content
logo
HWASEUNG Industries Co.,Ltd. (KRX:006060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,740.00
+5.00 (0.18%)
Jun 4, 2026, 12:04 PM KST

HWASEUNG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,690.002,750.002,635.002,735.002,735.001.67%70,117
Jun 1, 20262,760.002,765.002,665.002,690.002,690.00-3.41%251,961
May 29, 20262,860.002,865.002,735.002,785.002,785.00-2.28%125,433
May 28, 20262,865.002,895.002,790.002,850.002,850.00-0.35%131,053
May 27, 20263,040.003,040.002,840.002,860.002,860.00-4.35%215,843
May 26, 20263,085.003,115.002,985.002,990.002,990.00-2.92%135,927
May 22, 20262,970.003,107.002,970.003,080.003,080.004.05%98,140
May 21, 20263,020.003,095.002,940.002,960.002,960.00-1.99%130,257
May 20, 20263,100.003,105.003,005.003,020.003,020.00-2.27%131,930
May 19, 20263,190.003,200.003,090.003,090.003,090.00-2.37%172,899
May 18, 20263,420.003,430.003,150.003,165.003,165.00-7.46%477,836
May 15, 20263,290.003,500.003,145.003,420.003,420.004.75%898,491
May 14, 20263,250.003,315.003,210.003,265.003,265.000.93%135,904
May 13, 20263,360.003,360.003,225.003,235.003,235.00-1.67%125,546
May 12, 20263,480.003,480.003,260.003,290.003,290.00-4.50%240,510
May 11, 20263,430.003,535.003,400.003,445.003,445.000.44%244,223
May 8, 20263,390.003,475.003,355.003,430.003,430.001.18%149,404
May 7, 20263,400.003,435.003,360.003,390.003,390.00-0.29%129,374
May 6, 20263,520.003,530.003,390.003,400.003,400.00-3.27%226,700
May 4, 20263,490.003,570.003,490.003,515.003,515.000.72%111,158
Apr 30, 20263,505.003,515.003,465.003,490.003,490.00-78,601
Apr 29, 20263,495.003,495.003,450.003,490.003,490.00-0.14%117,931
Apr 28, 20263,460.003,510.003,410.003,495.003,495.001.45%195,895
Apr 27, 20263,540.003,540.003,425.003,445.003,445.00-0.14%289,796
Apr 24, 20263,440.003,455.003,420.003,450.003,450.000.73%33,642
Apr 23, 20263,380.003,455.003,350.003,425.003,425.001.63%139,218
Apr 22, 20263,395.003,400.003,345.003,370.003,370.00-0.74%62,886
Apr 21, 20263,385.003,400.003,370.003,395.003,395.000.74%52,343
Apr 20, 20263,355.003,385.003,345.003,370.003,370.000.45%63,500
Apr 17, 20263,410.003,410.003,305.003,355.003,355.00-0.74%212,478
Apr 16, 20263,435.003,475.003,370.003,380.003,380.00-1.17%315,878
Apr 15, 20263,430.003,435.003,370.003,420.003,420.000.59%95,756
Apr 14, 20263,450.003,450.003,375.003,400.003,400.00-0.87%202,198
Apr 13, 20263,475.003,505.003,390.003,430.003,430.00-2.56%157,156
Apr 10, 20263,380.003,560.003,355.003,520.003,520.004.61%330,151
Apr 9, 20263,395.003,395.003,335.003,365.003,365.00-0.44%54,185
Apr 8, 20263,295.003,390.003,295.003,380.003,380.002.89%138,887
Apr 7, 20263,285.003,310.003,250.003,285.003,285.00-83,117
Apr 6, 20263,320.003,320.003,215.003,285.003,285.00-1.05%93,155
Apr 3, 20263,185.003,370.003,185.003,320.003,320.004.40%211,330
Apr 2, 20263,280.003,310.003,175.003,180.003,180.00-2.75%116,775
Apr 1, 20263,190.003,280.003,175.003,270.003,270.004.31%56,650
Mar 31, 20263,180.003,195.003,125.003,135.003,135.00-1.26%108,664
Mar 30, 20263,190.003,200.003,165.003,175.003,175.00-1.55%58,840
Mar 27, 20263,245.003,245.003,180.003,225.003,225.00-0.15%74,369
Mar 26, 20263,235.003,265.003,205.003,230.003,230.00-0.46%61,408
Mar 25, 20263,230.003,280.003,225.003,245.003,245.000.31%91,218
Mar 24, 20263,240.003,260.003,210.003,235.003,235.000.78%58,833
Mar 23, 20263,300.003,300.003,205.003,210.003,210.00-3.31%104,855
Mar 20, 20263,270.003,335.003,265.003,320.003,320.001.84%922,840