Skip to main content
logo
HWASEUNG Industries Co.,Ltd. (KRX:006060)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,400.00
-15.00 (-0.62%)
At close: Aug 21, 2026

HWASEUNG Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,415.002,415.002,375.002,400.002,400.00-0.62%81,345
Aug 20, 20262,375.002,415.002,370.002,415.002,415.001.68%66,618
Aug 19, 20262,400.002,400.002,345.002,375.002,375.00-1.25%62,518
Aug 18, 20262,530.002,535.002,360.002,405.002,405.00-4.37%180,975
Aug 14, 20262,490.002,550.002,480.002,515.002,515.001.21%123,287
Aug 13, 20262,620.002,625.002,480.002,485.002,485.00-5.15%166,091
Aug 12, 20262,595.002,620.002,585.002,620.002,620.000.96%36,475
Aug 11, 20262,560.002,610.002,550.002,595.002,595.001.17%58,629
Aug 10, 20262,535.002,585.002,535.002,565.002,565.000.59%34,382
Aug 7, 20262,520.002,565.002,505.002,550.002,550.001.19%47,305
Aug 6, 20262,490.002,570.002,480.002,520.002,520.000.40%57,762
Aug 5, 20262,520.002,540.002,485.002,510.002,510.00-0.59%45,258
Aug 4, 20262,465.002,570.002,465.002,525.002,525.002.43%33,913
Aug 3, 20262,430.002,505.002,415.002,465.002,465.001.23%30,792
Jul 31, 20262,410.002,450.002,385.002,435.002,435.001.88%40,019
Jul 30, 20262,355.002,415.002,320.002,390.002,390.000.84%82,345
Jul 29, 20262,420.002,460.002,300.002,370.002,370.00-1.86%173,253
Jul 28, 20262,550.002,550.002,385.002,415.002,415.00-2.62%115,902
Jul 27, 20262,465.002,520.002,450.002,480.002,480.000.61%30,445
Jul 24, 20262,440.002,480.002,420.002,465.002,465.000.20%56,145
Jul 23, 20262,390.002,460.002,370.002,460.002,460.002.71%45,995
Jul 22, 20262,410.002,425.002,375.002,395.002,395.00-0.21%37,973
Jul 21, 20262,435.002,435.002,375.002,400.002,400.00-1.03%45,462
Jul 20, 20262,400.002,475.002,400.002,425.002,425.00-1.02%56,724
Jul 16, 20262,380.002,465.002,375.002,450.002,450.003.16%96,371
Jul 15, 20262,405.002,415.002,370.002,375.002,375.00-0.21%44,850
Jul 14, 20262,420.002,420.002,350.002,380.002,380.00-1.65%67,966
Jul 13, 20262,430.002,460.002,375.002,420.002,420.00-0.41%62,758
Jul 10, 20262,355.002,455.002,355.002,430.002,430.003.40%67,918
Jul 9, 20262,380.002,405.002,335.002,350.002,350.00-2.49%66,917
Jul 8, 20262,455.002,460.002,375.002,410.002,410.00-1.63%102,067
Jul 7, 20262,430.002,490.002,410.002,450.002,450.000.62%55,811
Jul 6, 20262,495.002,505.002,345.002,435.002,435.00-1.62%143,858
Jul 3, 20262,525.002,530.002,400.002,475.002,475.00-1.98%236,453
Jul 2, 20262,510.002,580.002,460.002,525.002,525.00-75,943
Jul 1, 20262,505.002,565.002,475.002,525.002,525.001.00%39,739
Jun 30, 20262,465.002,540.002,465.002,500.002,500.00-31,895
Jun 29, 20262,300.002,505.002,300.002,500.002,500.007.53%51,103
Jun 26, 20262,435.002,435.002,305.002,325.002,325.00-4.52%111,784
Jun 25, 20262,470.002,515.002,370.002,435.002,435.00-2.21%79,281
Jun 24, 20262,400.002,635.002,365.002,490.002,490.003.75%479,146
Jun 23, 20262,540.002,560.002,390.002,400.002,400.00-4.38%124,784
Jun 22, 20262,605.002,605.002,510.002,510.002,510.00-3.65%96,246
Jun 19, 20262,650.002,690.002,540.002,605.002,605.00-2.43%126,101
Jun 18, 20262,740.002,740.002,635.002,670.002,670.00-2.55%66,962
Jun 17, 20262,765.002,765.002,720.002,740.002,740.00-0.90%32,431
Jun 16, 20262,785.002,800.002,735.002,765.002,765.00-0.54%38,508
Jun 15, 20262,800.002,805.002,740.002,780.002,780.001.09%49,158
Jun 12, 20262,770.002,810.002,745.002,750.002,750.000.55%64,335
Jun 11, 20262,635.002,755.002,550.002,735.002,735.003.80%53,494