Oyang Corporation (KRX:006090)
South Korea · Delayed Price · Currency is KRW 9,180.00
-40.00 (-0.43%)
At close: Nov 26, 2025
Oyang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 9,280.00 | 9,340.00 | 9,150.00 | 9,180.00 | 9,180.00 | -0.43% | 9,549 |
| Nov 25, 2025 | 9,260.00 | 9,310.00 | 9,100.00 | 9,220.00 | 9,220.00 | -0.32% | 8,793 |
| Nov 24, 2025 | 9,270.00 | 9,300.00 | 9,110.00 | 9,250.00 | 9,250.00 | -0.22% | 3,690 |
| Nov 21, 2025 | 9,490.00 | 9,490.00 | 9,230.00 | 9,270.00 | 9,270.00 | -1.49% | 17,573 |
| Nov 20, 2025 | 9,390.00 | 9,410.00 | 9,150.00 | 9,410.00 | 9,410.00 | -0.84% | 34,233 |
| Nov 19, 2025 | 9,580.00 | 10,530.00 | 9,280.00 | 9,490.00 | 9,490.00 | -0.94% | 280,897 |
| Nov 18, 2025 | 9,640.00 | 9,640.00 | 9,400.00 | 9,580.00 | 9,580.00 | 0.52% | 2,226 |
| Nov 17, 2025 | 9,560.00 | 9,600.00 | 9,360.00 | 9,530.00 | 9,530.00 | -1.35% | 4,146 |
| Nov 14, 2025 | 9,740.00 | 9,740.00 | 9,600.00 | 9,660.00 | 9,660.00 | - | 633 |
| Nov 13, 2025 | 9,740.00 | 9,750.00 | 9,640.00 | 9,660.00 | 9,660.00 | -0.31% | 2,208 |
| Nov 12, 2025 | 9,590.00 | 9,750.00 | 9,590.00 | 9,690.00 | 9,690.00 | 1.04% | 2,729 |
| Nov 11, 2025 | 9,660.00 | 9,660.00 | 9,450.00 | 9,590.00 | 9,590.00 | -0.42% | 4,081 |
| Nov 10, 2025 | 9,530.00 | 9,660.00 | 9,480.00 | 9,630.00 | 9,630.00 | 1.05% | 6,529 |
| Nov 7, 2025 | 9,390.00 | 9,540.00 | 9,200.00 | 9,530.00 | 9,530.00 | 1.93% | 33,818 |
| Nov 6, 2025 | 9,130.00 | 9,370.00 | 9,030.00 | 9,350.00 | 9,350.00 | 2.41% | 4,373 |
| Nov 5, 2025 | 9,230.00 | 9,230.00 | 8,990.00 | 9,130.00 | 9,130.00 | -0.87% | 30,315 |
| Nov 4, 2025 | 9,400.00 | 9,400.00 | 9,190.00 | 9,210.00 | 9,210.00 | -1.81% | 19,749 |
| Nov 3, 2025 | 9,280.00 | 9,400.00 | 9,260.00 | 9,380.00 | 9,380.00 | -0.21% | 18,299 |
| Oct 31, 2025 | 9,580.00 | 9,580.00 | 9,280.00 | 9,400.00 | 9,400.00 | -1.57% | 5,655 |
| Oct 30, 2025 | 9,550.00 | 9,640.00 | 9,430.00 | 9,550.00 | 9,550.00 | - | 9,749 |
| Oct 29, 2025 | 9,680.00 | 9,680.00 | 9,470.00 | 9,550.00 | 9,550.00 | -0.31% | 2,156 |
| Oct 28, 2025 | 9,590.00 | 9,600.00 | 9,500.00 | 9,580.00 | 9,580.00 | - | 1,274 |
| Oct 27, 2025 | 9,540.00 | 9,580.00 | 9,470.00 | 9,580.00 | 9,580.00 | 0.52% | 4,105 |
| Oct 24, 2025 | 9,580.00 | 9,580.00 | 9,490.00 | 9,530.00 | 9,530.00 | 0.11% | 632 |
| Oct 23, 2025 | 9,520.00 | 9,530.00 | 9,450.00 | 9,520.00 | 9,520.00 | 0.42% | 2,189 |
| Oct 22, 2025 | 9,470.00 | 9,500.00 | 9,340.00 | 9,480.00 | 9,480.00 | 0.42% | 4,880 |
| Oct 21, 2025 | 9,580.00 | 9,680.00 | 9,320.00 | 9,440.00 | 9,440.00 | -0.74% | 9,977 |
| Oct 20, 2025 | 9,400.00 | 9,540.00 | 9,360.00 | 9,510.00 | 9,510.00 | 0.42% | 3,492 |
| Oct 17, 2025 | 9,640.00 | 9,640.00 | 9,210.00 | 9,470.00 | 9,470.00 | -0.32% | 13,707 |
| Oct 16, 2025 | 9,700.00 | 9,700.00 | 9,470.00 | 9,500.00 | 9,500.00 | -0.31% | 12,162 |
| Oct 15, 2025 | 9,570.00 | 9,700.00 | 9,490.00 | 9,530.00 | 9,530.00 | -0.42% | 10,760 |
| Oct 14, 2025 | 9,610.00 | 9,620.00 | 9,370.00 | 9,570.00 | 9,570.00 | - | 20,187 |
| Oct 13, 2025 | 9,740.00 | 9,740.00 | 9,370.00 | 9,570.00 | 9,570.00 | -1.75% | 15,351 |
| Oct 10, 2025 | 9,970.00 | 9,970.00 | 9,680.00 | 9,740.00 | 9,740.00 | -1.12% | 8,422 |
| Oct 2, 2025 | 9,660.00 | 9,960.00 | 9,660.00 | 9,850.00 | 9,850.00 | 0.82% | 3,067 |
| Oct 1, 2025 | 9,910.00 | 9,980.00 | 9,710.00 | 9,770.00 | 9,770.00 | -1.31% | 5,959 |
| Sep 30, 2025 | 9,880.00 | 9,910.00 | 9,700.00 | 9,900.00 | 9,900.00 | 0.20% | 2,768 |
| Sep 29, 2025 | 9,980.00 | 9,980.00 | 9,630.00 | 9,880.00 | 9,880.00 | 0.51% | 7,704 |
| Sep 26, 2025 | 9,900.00 | 9,900.00 | 9,720.00 | 9,830.00 | 9,830.00 | -0.71% | 5,828 |
| Sep 25, 2025 | 9,820.00 | 9,940.00 | 9,780.00 | 9,900.00 | 9,900.00 | 0.81% | 1,963 |
| Sep 24, 2025 | 9,940.00 | 9,940.00 | 9,810.00 | 9,820.00 | 9,820.00 | -1.21% | 3,438 |
| Sep 23, 2025 | 9,930.00 | 9,940.00 | 9,860.00 | 9,940.00 | 9,940.00 | 0.10% | 2,202 |
| Sep 22, 2025 | 10,070.00 | 10,070.00 | 9,920.00 | 9,930.00 | 9,930.00 | -0.90% | 2,534 |
| Sep 19, 2025 | 10,080.00 | 10,150.00 | 9,920.00 | 10,020.00 | 10,020.00 | -0.89% | 7,423 |
| Sep 18, 2025 | 10,110.00 | 10,150.00 | 10,080.00 | 10,110.00 | 10,110.00 | - | 1,553 |
| Sep 17, 2025 | 10,230.00 | 10,290.00 | 10,100.00 | 10,110.00 | 10,110.00 | -1.17% | 4,994 |
| Sep 16, 2025 | 10,180.00 | 10,380.00 | 10,160.00 | 10,230.00 | 10,230.00 | 0.59% | 7,021 |
| Sep 15, 2025 | 10,140.00 | 10,360.00 | 10,060.00 | 10,170.00 | 10,170.00 | 0.30% | 12,506 |
| Sep 12, 2025 | 10,100.00 | 10,410.00 | 10,000.00 | 10,140.00 | 10,140.00 | 0.50% | 15,130 |
| Sep 11, 2025 | 10,020.00 | 10,090.00 | 9,900.00 | 10,090.00 | 10,090.00 | 0.70% | 11,164 |