Oyang Corporation (KRX:006090)
South Korea · Delayed Price · Currency is KRW 10,200
+10 (0.10%)
Last updated: Sep 9, 2025, 9:28 AM KST
Oyang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10,200.00 | 10,340.00 | 10,190.00 | 10,200.00 | - | 0.10% | 86 |
| Sep 8, 2025 | 10,080.00 | 10,250.00 | 10,080.00 | 10,190.00 | 10,190.00 | -0.10% | 3,973 |
| Sep 5, 2025 | 10,190.00 | 10,380.00 | 10,090.00 | 10,200.00 | 10,200.00 | 0.20% | 6,332 |
| Sep 4, 2025 | 10,010.00 | 10,180.00 | 9,920.00 | 10,180.00 | 10,180.00 | 2.00% | 13,246 |
| Sep 3, 2025 | 10,080.00 | 10,080.00 | 9,950.00 | 9,980.00 | 9,980.00 | -1.48% | 2,597 |
| Sep 2, 2025 | 10,070.00 | 10,150.00 | 9,980.00 | 10,130.00 | 10,130.00 | 0.30% | 5,943 |
| Sep 1, 2025 | 9,970.00 | 10,100.00 | 9,930.00 | 10,100.00 | 10,100.00 | 1.30% | 6,587 |
| Aug 29, 2025 | 10,070.00 | 10,070.00 | 9,840.00 | 9,970.00 | 9,970.00 | -0.50% | 3,529 |
| Aug 28, 2025 | 9,890.00 | 10,100.00 | 9,870.00 | 10,020.00 | 10,020.00 | 1.31% | 9,221 |
| Aug 27, 2025 | 10,160.00 | 10,160.00 | 9,770.00 | 9,890.00 | 9,890.00 | -0.60% | 5,902 |
| Aug 26, 2025 | 10,000.00 | 10,140.00 | 9,900.00 | 9,950.00 | 9,950.00 | -0.50% | 3,775 |
| Aug 25, 2025 | 10,170.00 | 10,170.00 | 9,930.00 | 10,000.00 | 10,000.00 | - | 3,149 |
| Aug 22, 2025 | 9,980.00 | 10,110.00 | 9,830.00 | 10,000.00 | 10,000.00 | 1.32% | 6,867 |
| Aug 21, 2025 | 9,980.00 | 9,980.00 | 9,830.00 | 9,870.00 | 9,870.00 | -0.10% | 1,942 |
| Aug 20, 2025 | 9,980.00 | 10,390.00 | 9,610.00 | 9,880.00 | 9,880.00 | 0.82% | 18,730 |
| Aug 19, 2025 | 9,860.00 | 10,080.00 | 9,800.00 | 9,800.00 | 9,800.00 | -0.61% | 23,362 |
| Aug 18, 2025 | 9,800.00 | 10,090.00 | 9,660.00 | 9,860.00 | 9,860.00 | 1.02% | 12,048 |
| Aug 14, 2025 | 9,840.00 | 10,090.00 | 9,760.00 | 9,760.00 | 9,760.00 | -0.81% | 6,049 |
| Aug 13, 2025 | 9,850.00 | 10,000.00 | 9,810.00 | 9,840.00 | 9,840.00 | -0.91% | 20,590 |
| Aug 12, 2025 | 9,890.00 | 9,990.00 | 9,830.00 | 9,930.00 | 9,930.00 | 0.40% | 4,234 |
| Aug 11, 2025 | 9,830.00 | 9,900.00 | 9,680.00 | 9,890.00 | 9,890.00 | 0.61% | 2,455 |
| Aug 8, 2025 | 9,910.00 | 9,910.00 | 9,760.00 | 9,830.00 | 9,830.00 | -0.20% | 4,134 |
| Aug 7, 2025 | 9,970.00 | 9,970.00 | 9,680.00 | 9,850.00 | 9,850.00 | -0.30% | 6,117 |
| Aug 6, 2025 | 9,880.00 | 10,000.00 | 9,760.00 | 9,880.00 | 9,880.00 | -0.10% | 5,025 |
| Aug 5, 2025 | 10,000.00 | 10,000.00 | 9,750.00 | 9,890.00 | 9,890.00 | - | 4,729 |
| Aug 4, 2025 | 9,750.00 | 10,000.00 | 9,620.00 | 9,890.00 | 9,890.00 | 1.44% | 7,588 |
| Aug 1, 2025 | 9,640.00 | 9,780.00 | 8,950.00 | 9,750.00 | 9,750.00 | - | 14,959 |
| Jul 31, 2025 | 9,790.00 | 9,870.00 | 9,590.00 | 9,750.00 | 9,750.00 | 0.31% | 8,823 |
| Jul 30, 2025 | 9,860.00 | 9,990.00 | 9,630.00 | 9,720.00 | 9,720.00 | -1.62% | 7,819 |
| Jul 29, 2025 | 9,990.00 | 10,040.00 | 9,860.00 | 9,880.00 | 9,880.00 | -1.20% | 11,903 |
| Jul 28, 2025 | 10,050.00 | 10,150.00 | 9,900.00 | 10,000.00 | 10,000.00 | -0.50% | 15,351 |
| Jul 25, 2025 | 10,000.00 | 10,280.00 | 10,000.00 | 10,050.00 | 10,050.00 | - | 8,807 |
| Jul 24, 2025 | 10,130.00 | 10,260.00 | 10,030.00 | 10,050.00 | 10,050.00 | -0.79% | 6,712 |
| Jul 23, 2025 | 10,160.00 | 10,260.00 | 10,100.00 | 10,130.00 | 10,130.00 | -0.30% | 7,083 |
| Jul 22, 2025 | 10,300.00 | 10,370.00 | 10,150.00 | 10,160.00 | 10,160.00 | -1.93% | 13,867 |
| Jul 21, 2025 | 10,330.00 | 10,400.00 | 10,290.00 | 10,360.00 | 10,360.00 | -0.77% | 3,089 |
| Jul 18, 2025 | 10,580.00 | 10,580.00 | 10,190.00 | 10,440.00 | 10,440.00 | -0.67% | 12,293 |
| Jul 17, 2025 | 10,450.00 | 10,530.00 | 10,350.00 | 10,510.00 | 10,510.00 | 0.57% | 3,266 |
| Jul 16, 2025 | 10,350.00 | 10,480.00 | 10,280.00 | 10,450.00 | 10,450.00 | -0.19% | 13,322 |
| Jul 15, 2025 | 10,570.00 | 10,570.00 | 10,310.00 | 10,470.00 | 10,470.00 | -0.95% | 10,242 |
| Jul 14, 2025 | 10,440.00 | 10,680.00 | 10,370.00 | 10,570.00 | 10,570.00 | 0.28% | 7,167 |
| Jul 11, 2025 | 10,600.00 | 10,780.00 | 10,360.00 | 10,540.00 | 10,540.00 | -0.57% | 9,046 |
| Jul 10, 2025 | 10,780.00 | 10,890.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.67% | 13,432 |
| Jul 9, 2025 | 10,860.00 | 10,860.00 | 10,560.00 | 10,780.00 | 10,780.00 | 0.19% | 5,467 |
| Jul 8, 2025 | 10,640.00 | 10,880.00 | 10,600.00 | 10,760.00 | 10,760.00 | 1.13% | 7,025 |
| Jul 7, 2025 | 10,510.00 | 10,660.00 | 10,370.00 | 10,640.00 | 10,640.00 | 2.01% | 5,372 |
| Jul 4, 2025 | 10,690.00 | 10,800.00 | 10,420.00 | 10,430.00 | 10,430.00 | -2.43% | 14,124 |
| Jul 3, 2025 | 10,800.00 | 11,200.00 | 10,650.00 | 10,690.00 | 10,690.00 | -1.02% | 15,460 |
| Jul 2, 2025 | 10,850.00 | 10,850.00 | 10,520.00 | 10,800.00 | 10,800.00 | -0.46% | 12,374 |
| Jul 1, 2025 | 10,390.00 | 11,080.00 | 10,270.00 | 10,850.00 | 10,850.00 | 4.43% | 65,683 |