Oyang Corporation (KRX:006090)
South Korea · Delayed Price · Currency is KRW 9,040.00
-50.00 (-0.55%)
Last updated: Jan 7, 2026, 9:49 AM KST
Oyang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8,900.00 | 8,900.00 | 8,790.00 | 8,810.00 | 8,810.00 | -0.68% | 1,196 |
| Jan 8, 2026 | 9,050.00 | 9,050.00 | 8,780.00 | 8,870.00 | 8,870.00 | -1.44% | 3,636 |
| Jan 7, 2026 | 9,090.00 | 9,090.00 | 8,950.00 | 9,000.00 | 9,000.00 | -0.99% | 2,837 |
| Jan 6, 2026 | 9,130.00 | 9,130.00 | 9,000.00 | 9,090.00 | 9,090.00 | 0.55% | 1,668 |
| Jan 5, 2026 | 9,090.00 | 9,090.00 | 8,970.00 | 9,040.00 | 9,040.00 | -0.22% | 1,938 |
| Jan 2, 2026 | 9,040.00 | 9,060.00 | 8,950.00 | 9,060.00 | 9,060.00 | 0.11% | 11,477 |
| Dec 30, 2025 | 9,280.00 | 9,280.00 | 9,010.00 | 9,050.00 | 9,050.00 | -0.98% | 2,616 |
| Dec 29, 2025 | 9,230.00 | 9,230.00 | 9,040.00 | 9,140.00 | 9,140.00 | -0.54% | 3,381 |
| Dec 26, 2025 | 9,230.00 | 9,300.00 | 9,180.00 | 9,190.00 | 9,040.00 | -1.18% | 4,898 |
| Dec 24, 2025 | 9,370.00 | 9,400.00 | 9,250.00 | 9,300.00 | 9,148.20 | -1.59% | 7,969 |
| Dec 23, 2025 | 9,400.00 | 9,560.00 | 9,390.00 | 9,450.00 | 9,295.76 | -0.42% | 2,122 |
| Dec 22, 2025 | 9,580.00 | 9,580.00 | 9,410.00 | 9,490.00 | 9,335.10 | 0.11% | 3,910 |
| Dec 19, 2025 | 9,340.00 | 9,500.00 | 9,340.00 | 9,480.00 | 9,325.27 | 0.53% | 2,257 |
| Dec 18, 2025 | 9,570.00 | 9,580.00 | 9,340.00 | 9,430.00 | 9,276.08 | -1.46% | 12,946 |
| Dec 17, 2025 | 9,630.00 | 9,630.00 | 9,400.00 | 9,570.00 | 9,413.80 | 0.63% | 2,346 |
| Dec 16, 2025 | 9,420.00 | 9,510.00 | 9,390.00 | 9,510.00 | 9,354.78 | -0.31% | 1,328 |
| Dec 15, 2025 | 9,480.00 | 9,670.00 | 9,450.00 | 9,540.00 | 9,384.29 | 0.63% | 8,447 |
| Dec 12, 2025 | 9,640.00 | 9,640.00 | 9,360.00 | 9,480.00 | 9,325.27 | -0.52% | 11,356 |
| Dec 11, 2025 | 9,440.00 | 9,550.00 | 9,340.00 | 9,530.00 | 9,374.45 | 1.06% | 7,911 |
| Dec 10, 2025 | 9,310.00 | 9,480.00 | 9,310.00 | 9,430.00 | 9,276.08 | 1.40% | 5,235 |
| Dec 9, 2025 | 9,300.00 | 9,380.00 | 9,300.00 | 9,300.00 | 9,148.20 | -1.06% | 1,351 |
| Dec 8, 2025 | 9,580.00 | 9,580.00 | 9,290.00 | 9,400.00 | 9,246.57 | -0.84% | 3,672 |
| Dec 5, 2025 | 9,440.00 | 9,610.00 | 9,210.00 | 9,480.00 | 9,325.27 | 1.17% | 16,210 |
| Dec 4, 2025 | 9,300.00 | 9,390.00 | 9,290.00 | 9,370.00 | 9,217.06 | 0.86% | 1,412 |
| Dec 3, 2025 | 9,280.00 | 9,400.00 | 9,280.00 | 9,290.00 | 9,138.37 | 0.32% | 6,056 |
| Dec 2, 2025 | 9,260.00 | 9,260.00 | 9,110.00 | 9,260.00 | 9,108.86 | - | 3,129 |
| Dec 1, 2025 | 9,280.00 | 9,300.00 | 9,180.00 | 9,260.00 | 9,108.86 | -0.22% | 2,542 |
| Nov 28, 2025 | 9,250.00 | 9,300.00 | 9,110.00 | 9,280.00 | 9,128.53 | 0.32% | 3,132 |
| Nov 27, 2025 | 9,300.00 | 9,300.00 | 9,180.00 | 9,250.00 | 9,099.02 | 0.76% | 6,738 |
| Nov 26, 2025 | 9,280.00 | 9,340.00 | 9,150.00 | 9,180.00 | 9,030.16 | -0.43% | 9,549 |
| Nov 25, 2025 | 9,260.00 | 9,310.00 | 9,100.00 | 9,220.00 | 9,069.51 | -0.32% | 8,793 |
| Nov 24, 2025 | 9,270.00 | 9,300.00 | 9,110.00 | 9,250.00 | 9,099.02 | -0.22% | 3,690 |
| Nov 21, 2025 | 9,490.00 | 9,490.00 | 9,230.00 | 9,270.00 | 9,118.69 | -1.49% | 17,574 |
| Nov 20, 2025 | 9,390.00 | 9,410.00 | 9,150.00 | 9,410.00 | 9,256.41 | -0.84% | 34,233 |
| Nov 19, 2025 | 9,580.00 | 10,530.00 | 9,280.00 | 9,490.00 | 9,335.10 | -0.94% | 280,897 |
| Nov 18, 2025 | 9,640.00 | 9,640.00 | 9,400.00 | 9,580.00 | 9,423.63 | 0.52% | 2,226 |
| Nov 17, 2025 | 9,560.00 | 9,600.00 | 9,360.00 | 9,530.00 | 9,374.45 | -1.35% | 4,146 |
| Nov 14, 2025 | 9,740.00 | 9,740.00 | 9,600.00 | 9,660.00 | 9,502.33 | - | 633 |
| Nov 13, 2025 | 9,740.00 | 9,750.00 | 9,640.00 | 9,660.00 | 9,502.33 | -0.31% | 2,208 |
| Nov 12, 2025 | 9,590.00 | 9,750.00 | 9,590.00 | 9,690.00 | 9,531.84 | 1.04% | 2,729 |
| Nov 11, 2025 | 9,660.00 | 9,660.00 | 9,450.00 | 9,590.00 | 9,433.47 | -0.42% | 4,081 |
| Nov 10, 2025 | 9,530.00 | 9,660.00 | 9,480.00 | 9,630.00 | 9,472.82 | 1.05% | 6,529 |
| Nov 7, 2025 | 9,390.00 | 9,540.00 | 9,200.00 | 9,530.00 | 9,374.45 | 1.93% | 33,818 |
| Nov 6, 2025 | 9,130.00 | 9,370.00 | 9,030.00 | 9,350.00 | 9,197.39 | 2.41% | 4,373 |
| Nov 5, 2025 | 9,230.00 | 9,230.00 | 8,990.00 | 9,130.00 | 8,980.98 | -0.87% | 30,315 |
| Nov 4, 2025 | 9,400.00 | 9,400.00 | 9,190.00 | 9,210.00 | 9,059.67 | -1.81% | 19,749 |
| Nov 3, 2025 | 9,280.00 | 9,400.00 | 9,260.00 | 9,380.00 | 9,226.90 | -0.21% | 18,299 |
| Oct 31, 2025 | 9,580.00 | 9,580.00 | 9,280.00 | 9,400.00 | 9,246.57 | -1.57% | 5,655 |
| Oct 30, 2025 | 9,550.00 | 9,640.00 | 9,430.00 | 9,550.00 | 9,394.12 | - | 9,749 |
| Oct 29, 2025 | 9,680.00 | 9,680.00 | 9,470.00 | 9,550.00 | 9,394.12 | -0.31% | 2,156 |