Oyang Corporation (KRX:006090)
South Korea · Delayed Price · Currency is KRW 8,270.00
+50.00 (0.61%)
Mar 18, 2026, 3:30 PM KST
Oyang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8,310.00 | 8,350.00 | 8,230.00 | 8,270.00 | 8,270.00 | 0.61% | 4,397 |
| Mar 17, 2026 | 8,330.00 | 8,330.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.24% | 2,449 |
| Mar 16, 2026 | 8,270.00 | 8,310.00 | 8,190.00 | 8,200.00 | 8,200.00 | -0.85% | 12,449 |
| Mar 13, 2026 | 8,250.00 | 8,290.00 | 8,150.00 | 8,270.00 | 8,270.00 | 0.85% | 9,721 |
| Mar 12, 2026 | 8,350.00 | 8,350.00 | 8,170.00 | 8,200.00 | 8,200.00 | -0.97% | 5,650 |
| Mar 11, 2026 | 8,280.00 | 8,410.00 | 8,280.00 | 8,280.00 | 8,280.00 | - | 9,552 |
| Mar 10, 2026 | 8,110.00 | 8,280.00 | 8,110.00 | 8,280.00 | 8,280.00 | 2.73% | 5,531 |
| Mar 9, 2026 | 8,260.00 | 8,260.00 | 7,960.00 | 8,060.00 | 8,060.00 | -2.77% | 17,853 |
| Mar 6, 2026 | 8,400.00 | 8,400.00 | 8,150.00 | 8,290.00 | 8,290.00 | -1.19% | 15,471 |
| Mar 5, 2026 | 8,170.00 | 8,410.00 | 8,120.00 | 8,390.00 | 8,390.00 | 4.88% | 6,278 |
| Mar 4, 2026 | 8,500.00 | 8,500.00 | 8,000.00 | 8,000.00 | 8,000.00 | -6.43% | 38,357 |
| Mar 3, 2026 | 8,700.00 | 8,700.00 | 8,540.00 | 8,550.00 | 8,550.00 | -2.29% | 16,186 |
| Feb 27, 2026 | 8,850.00 | 8,850.00 | 8,650.00 | 8,750.00 | 8,750.00 | -1.13% | 13,828 |
| Feb 26, 2026 | 9,010.00 | 9,040.00 | 8,820.00 | 8,850.00 | 8,850.00 | -1.78% | 14,795 |
| Feb 25, 2026 | 8,970.00 | 9,150.00 | 8,970.00 | 9,010.00 | 9,010.00 | 0.45% | 24,733 |
| Feb 24, 2026 | 8,900.00 | 8,970.00 | 8,820.00 | 8,970.00 | 8,970.00 | 0.79% | 1,006,029 |
| Feb 23, 2026 | 8,880.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 0.23% | 16,597 |
| Feb 20, 2026 | 8,940.00 | 8,940.00 | 8,730.00 | 8,880.00 | 8,880.00 | 0.11% | 17,269 |
| Feb 19, 2026 | 8,720.00 | 8,930.00 | 8,680.00 | 8,870.00 | 8,870.00 | 1.95% | 22,500 |
| Feb 13, 2026 | 8,810.00 | 8,820.00 | 8,620.00 | 8,700.00 | 8,700.00 | -0.34% | 5,458 |
| Feb 12, 2026 | 8,750.00 | 8,760.00 | 8,600.00 | 8,730.00 | 8,730.00 | -0.23% | 4,972 |
| Feb 11, 2026 | 8,440.00 | 8,820.00 | 8,440.00 | 8,750.00 | 8,750.00 | 3.31% | 30,146 |
| Feb 10, 2026 | 8,420.00 | 8,520.00 | 8,390.00 | 8,470.00 | 8,470.00 | 0.59% | 7,759 |
| Feb 9, 2026 | 8,500.00 | 8,500.00 | 8,380.00 | 8,420.00 | 8,420.00 | -0.12% | 13,355 |
| Feb 6, 2026 | 8,490.00 | 8,490.00 | 8,210.00 | 8,430.00 | 8,430.00 | 0.36% | 27,911 |
| Feb 5, 2026 | 8,350.00 | 8,480.00 | 8,330.00 | 8,400.00 | 8,400.00 | 0.36% | 9,240 |
| Feb 4, 2026 | 8,330.00 | 8,440.00 | 8,270.00 | 8,370.00 | 8,370.00 | 1.21% | 5,943 |
| Feb 3, 2026 | 8,240.00 | 8,360.00 | 8,240.00 | 8,270.00 | 8,270.00 | -0.24% | 11,304 |
| Feb 2, 2026 | 8,390.00 | 8,390.00 | 8,260.00 | 8,290.00 | 8,290.00 | -0.72% | 13,008 |
| Jan 30, 2026 | 8,420.00 | 8,420.00 | 8,220.00 | 8,350.00 | 8,350.00 | -0.12% | 16,970 |
| Jan 29, 2026 | 8,430.00 | 8,550.00 | 8,320.00 | 8,360.00 | 8,360.00 | -0.48% | 21,283 |
| Jan 28, 2026 | 8,510.00 | 8,570.00 | 8,380.00 | 8,400.00 | 8,400.00 | -1.29% | 18,638 |
| Jan 27, 2026 | 8,840.00 | 8,840.00 | 8,410.00 | 8,510.00 | 8,510.00 | -1.62% | 22,608 |
| Jan 26, 2026 | 8,570.00 | 8,690.00 | 8,530.00 | 8,650.00 | 8,650.00 | 1.76% | 4,049 |
| Jan 23, 2026 | 8,470.00 | 8,550.00 | 8,440.00 | 8,500.00 | 8,500.00 | 0.35% | 5,061 |
| Jan 22, 2026 | 8,570.00 | 8,570.00 | 8,350.00 | 8,470.00 | 8,470.00 | -1.28% | 10,015 |
| Jan 21, 2026 | 8,520.00 | 8,620.00 | 8,390.00 | 8,580.00 | 8,580.00 | -0.23% | 8,202 |
| Jan 20, 2026 | 8,520.00 | 8,620.00 | 8,520.00 | 8,600.00 | 8,600.00 | 0.23% | 10,214 |
| Jan 19, 2026 | 8,560.00 | 8,660.00 | 8,510.00 | 8,580.00 | 8,580.00 | 0.23% | 4,482 |
| Jan 16, 2026 | 8,790.00 | 9,000.00 | 8,520.00 | 8,560.00 | 8,560.00 | -2.62% | 17,465 |
| Jan 15, 2026 | 8,760.00 | 8,850.00 | 8,750.00 | 8,790.00 | 8,790.00 | 0.34% | 2,975 |
| Jan 14, 2026 | 8,700.00 | 8,770.00 | 8,680.00 | 8,760.00 | 8,760.00 | -0.11% | 1,911 |
| Jan 13, 2026 | 8,820.00 | 8,840.00 | 8,740.00 | 8,770.00 | 8,770.00 | -0.57% | 5,032 |
| Jan 12, 2026 | 8,810.00 | 8,850.00 | 8,730.00 | 8,820.00 | 8,820.00 | 0.11% | 2,561 |
| Jan 9, 2026 | 8,900.00 | 8,900.00 | 8,790.00 | 8,810.00 | 8,810.00 | -0.68% | 1,196 |
| Jan 8, 2026 | 9,050.00 | 9,050.00 | 8,780.00 | 8,870.00 | 8,870.00 | -1.44% | 3,636 |
| Jan 7, 2026 | 9,090.00 | 9,090.00 | 8,950.00 | 9,000.00 | 9,000.00 | -0.99% | 2,837 |
| Jan 6, 2026 | 9,130.00 | 9,130.00 | 9,000.00 | 9,090.00 | 9,090.00 | 0.55% | 1,668 |
| Jan 5, 2026 | 9,090.00 | 9,090.00 | 8,970.00 | 9,040.00 | 9,040.00 | -0.22% | 1,938 |
| Jan 2, 2026 | 9,040.00 | 9,060.00 | 8,950.00 | 9,060.00 | 9,060.00 | 0.11% | 11,477 |