Oyang Corporation (KRX:006090)
South Korea · Delayed Price · Currency is KRW 9,480.00
+50.00 (0.53%)
Dec 19, 2025, 3:30 PM KST
Oyang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 9,340.00 | 9,500.00 | 9,340.00 | 9,480.00 | 9,480.00 | 0.53% | 2,257 |
| Dec 18, 2025 | 9,570.00 | 9,580.00 | 9,340.00 | 9,430.00 | 9,430.00 | -1.46% | 12,946 |
| Dec 17, 2025 | 9,630.00 | 9,630.00 | 9,400.00 | 9,570.00 | 9,570.00 | 0.63% | 2,346 |
| Dec 16, 2025 | 9,420.00 | 9,510.00 | 9,390.00 | 9,510.00 | 9,510.00 | -0.31% | 1,328 |
| Dec 15, 2025 | 9,480.00 | 9,670.00 | 9,450.00 | 9,540.00 | 9,540.00 | 0.63% | 8,447 |
| Dec 12, 2025 | 9,640.00 | 9,640.00 | 9,360.00 | 9,480.00 | 9,480.00 | -0.52% | 11,356 |
| Dec 11, 2025 | 9,440.00 | 9,550.00 | 9,340.00 | 9,530.00 | 9,530.00 | 1.06% | 7,911 |
| Dec 10, 2025 | 9,310.00 | 9,480.00 | 9,310.00 | 9,430.00 | 9,430.00 | 1.40% | 5,235 |
| Dec 9, 2025 | 9,300.00 | 9,380.00 | 9,300.00 | 9,300.00 | 9,300.00 | -1.06% | 1,351 |
| Dec 8, 2025 | 9,580.00 | 9,580.00 | 9,290.00 | 9,400.00 | 9,400.00 | -0.84% | 3,672 |
| Dec 5, 2025 | 9,440.00 | 9,610.00 | 9,210.00 | 9,480.00 | 9,480.00 | 1.17% | 15,670 |
| Dec 4, 2025 | 9,300.00 | 9,390.00 | 9,290.00 | 9,370.00 | 9,370.00 | 0.86% | 1,412 |
| Dec 3, 2025 | 9,280.00 | 9,400.00 | 9,280.00 | 9,290.00 | 9,290.00 | 0.32% | 5,949 |
| Dec 2, 2025 | 9,260.00 | 9,260.00 | 9,110.00 | 9,260.00 | 9,260.00 | - | 3,129 |
| Dec 1, 2025 | 9,280.00 | 9,300.00 | 9,180.00 | 9,260.00 | 9,260.00 | -0.22% | 2,542 |
| Nov 28, 2025 | 9,250.00 | 9,300.00 | 9,110.00 | 9,280.00 | 9,280.00 | 0.32% | 3,132 |
| Nov 27, 2025 | 9,300.00 | 9,300.00 | 9,180.00 | 9,250.00 | 9,250.00 | 0.76% | 6,738 |
| Nov 26, 2025 | 9,280.00 | 9,340.00 | 9,150.00 | 9,180.00 | 9,180.00 | -0.43% | 9,549 |
| Nov 25, 2025 | 9,260.00 | 9,310.00 | 9,100.00 | 9,220.00 | 9,220.00 | -0.32% | 8,793 |
| Nov 24, 2025 | 9,270.00 | 9,300.00 | 9,110.00 | 9,250.00 | 9,250.00 | -0.22% | 3,690 |
| Nov 21, 2025 | 9,490.00 | 9,490.00 | 9,230.00 | 9,270.00 | 9,270.00 | -1.49% | 17,573 |
| Nov 20, 2025 | 9,390.00 | 9,410.00 | 9,150.00 | 9,410.00 | 9,410.00 | -0.84% | 34,233 |
| Nov 19, 2025 | 9,580.00 | 10,530.00 | 9,280.00 | 9,490.00 | 9,490.00 | -0.94% | 280,897 |
| Nov 18, 2025 | 9,640.00 | 9,640.00 | 9,400.00 | 9,580.00 | 9,580.00 | 0.52% | 2,226 |
| Nov 17, 2025 | 9,560.00 | 9,600.00 | 9,360.00 | 9,530.00 | 9,530.00 | -1.35% | 4,146 |
| Nov 14, 2025 | 9,740.00 | 9,740.00 | 9,600.00 | 9,660.00 | 9,660.00 | - | 633 |
| Nov 13, 2025 | 9,740.00 | 9,750.00 | 9,640.00 | 9,660.00 | 9,660.00 | -0.31% | 2,208 |
| Nov 12, 2025 | 9,590.00 | 9,750.00 | 9,590.00 | 9,690.00 | 9,690.00 | 1.04% | 2,729 |
| Nov 11, 2025 | 9,660.00 | 9,660.00 | 9,450.00 | 9,590.00 | 9,590.00 | -0.42% | 4,081 |
| Nov 10, 2025 | 9,530.00 | 9,660.00 | 9,480.00 | 9,630.00 | 9,630.00 | 1.05% | 6,529 |
| Nov 7, 2025 | 9,390.00 | 9,540.00 | 9,200.00 | 9,530.00 | 9,530.00 | 1.93% | 33,818 |
| Nov 6, 2025 | 9,130.00 | 9,370.00 | 9,030.00 | 9,350.00 | 9,350.00 | 2.41% | 4,373 |
| Nov 5, 2025 | 9,230.00 | 9,230.00 | 8,990.00 | 9,130.00 | 9,130.00 | -0.87% | 30,315 |
| Nov 4, 2025 | 9,400.00 | 9,400.00 | 9,190.00 | 9,210.00 | 9,210.00 | -1.81% | 19,749 |
| Nov 3, 2025 | 9,280.00 | 9,400.00 | 9,260.00 | 9,380.00 | 9,380.00 | -0.21% | 18,299 |
| Oct 31, 2025 | 9,580.00 | 9,580.00 | 9,280.00 | 9,400.00 | 9,400.00 | -1.57% | 5,655 |
| Oct 30, 2025 | 9,550.00 | 9,640.00 | 9,430.00 | 9,550.00 | 9,550.00 | - | 9,749 |
| Oct 29, 2025 | 9,680.00 | 9,680.00 | 9,470.00 | 9,550.00 | 9,550.00 | -0.31% | 2,156 |
| Oct 28, 2025 | 9,590.00 | 9,600.00 | 9,500.00 | 9,580.00 | 9,580.00 | - | 1,274 |
| Oct 27, 2025 | 9,540.00 | 9,580.00 | 9,470.00 | 9,580.00 | 9,580.00 | 0.52% | 4,105 |
| Oct 24, 2025 | 9,580.00 | 9,580.00 | 9,490.00 | 9,530.00 | 9,530.00 | 0.11% | 632 |
| Oct 23, 2025 | 9,520.00 | 9,530.00 | 9,450.00 | 9,520.00 | 9,520.00 | 0.42% | 2,189 |
| Oct 22, 2025 | 9,470.00 | 9,500.00 | 9,340.00 | 9,480.00 | 9,480.00 | 0.42% | 4,880 |
| Oct 21, 2025 | 9,580.00 | 9,680.00 | 9,320.00 | 9,440.00 | 9,440.00 | -0.74% | 9,977 |
| Oct 20, 2025 | 9,400.00 | 9,540.00 | 9,360.00 | 9,510.00 | 9,510.00 | 0.42% | 3,492 |
| Oct 17, 2025 | 9,640.00 | 9,640.00 | 9,210.00 | 9,470.00 | 9,470.00 | -0.32% | 13,707 |
| Oct 16, 2025 | 9,700.00 | 9,700.00 | 9,470.00 | 9,500.00 | 9,500.00 | -0.31% | 12,162 |
| Oct 15, 2025 | 9,570.00 | 9,700.00 | 9,490.00 | 9,530.00 | 9,530.00 | -0.42% | 10,760 |
| Oct 14, 2025 | 9,610.00 | 9,620.00 | 9,370.00 | 9,570.00 | 9,570.00 | - | 20,187 |
| Oct 13, 2025 | 9,740.00 | 9,740.00 | 9,370.00 | 9,570.00 | 9,570.00 | -1.75% | 15,351 |