Oyang Corporation (KRX:006090)
South Korea · Delayed Price · Currency is KRW 8,800.00
-240.00 (-2.65%)
At close: Sep 22, 2026
Oyang Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8,910.00 | 8,940.00 | 8,770.00 | 8,800.00 | 8,800.00 | -2.65% | 1,910 |
| Sep 21, 2026 | 8,640.00 | 9,180.00 | 8,640.00 | 9,040.00 | 9,040.00 | 2.49% | 4,235 |
| Sep 18, 2026 | 8,820.00 | 8,860.00 | 8,620.00 | 8,820.00 | 8,820.00 | -1.12% | 7,419 |
| Sep 17, 2026 | 8,840.00 | 9,110.00 | 8,680.00 | 8,920.00 | 8,920.00 | 0.90% | 26,078 |
| Sep 16, 2026 | 8,840.00 | 8,840.00 | 8,650.00 | 8,840.00 | 8,840.00 | -0.23% | 4,830 |
| Sep 15, 2026 | 8,760.00 | 8,860.00 | 8,650.00 | 8,860.00 | 8,860.00 | 0.57% | 6,219 |
| Sep 14, 2026 | 8,970.00 | 8,970.00 | 8,810.00 | 8,810.00 | 8,810.00 | -1.78% | 6,638 |
| Sep 11, 2026 | 8,760.00 | 8,980.00 | 8,760.00 | 8,970.00 | 8,970.00 | 0.56% | 3,914 |
| Sep 10, 2026 | 8,940.00 | 8,950.00 | 8,780.00 | 8,920.00 | 8,920.00 | -0.34% | 3,853 |
| Sep 9, 2026 | 8,860.00 | 8,950.00 | 8,850.00 | 8,950.00 | 8,950.00 | 1.02% | 1,114 |
| Sep 8, 2026 | 8,810.00 | 8,900.00 | 8,810.00 | 8,860.00 | 8,860.00 | - | 1,932 |
| Sep 7, 2026 | 8,910.00 | 9,190.00 | 8,860.00 | 8,860.00 | 8,860.00 | -1.23% | 6,592 |
| Sep 4, 2026 | 8,900.00 | 9,030.00 | 8,900.00 | 8,970.00 | 8,970.00 | -0.88% | 1,016 |
| Sep 3, 2026 | 8,930.00 | 9,050.00 | 8,930.00 | 9,050.00 | 9,050.00 | 0.11% | 1,269 |
| Sep 2, 2026 | 9,260.00 | 9,260.00 | 9,020.00 | 9,040.00 | 9,040.00 | -2.38% | 1,636 |
| Sep 1, 2026 | 9,150.00 | 9,370.00 | 8,910.00 | 9,260.00 | 9,260.00 | 1.20% | 24,457 |
| Aug 31, 2026 | 9,100.00 | 9,200.00 | 8,850.00 | 9,150.00 | 9,150.00 | 0.44% | 6,322 |
| Aug 28, 2026 | 8,980.00 | 9,180.00 | 8,920.00 | 9,110.00 | 9,110.00 | 1.45% | 680,847 |
| Aug 27, 2026 | 9,270.00 | 9,380.00 | 8,900.00 | 8,980.00 | 8,980.00 | -3.13% | 26,065 |
| Aug 26, 2026 | 8,910.00 | 9,280.00 | 8,815.00 | 9,270.00 | 9,270.00 | 3.92% | 30,164 |
| Aug 25, 2026 | 8,720.00 | 8,960.00 | 8,620.00 | 8,920.00 | 8,920.00 | 2.18% | 9,143 |
| Aug 24, 2026 | 8,700.00 | 8,730.00 | 8,560.00 | 8,730.00 | 8,730.00 | 1.16% | 4,092 |
| Aug 21, 2026 | 8,580.00 | 8,690.00 | 8,580.00 | 8,630.00 | 8,630.00 | -0.12% | 11,649 |
| Aug 20, 2026 | 8,570.00 | 8,640.00 | 8,500.00 | 8,640.00 | 8,640.00 | 0.70% | 6,398 |
| Aug 19, 2026 | 8,330.00 | 8,580.00 | 8,330.00 | 8,580.00 | 8,580.00 | 0.23% | 2,105 |
| Aug 18, 2026 | 8,500.00 | 8,560.00 | 8,440.00 | 8,560.00 | 8,560.00 | - | 3,059 |
| Aug 14, 2026 | 8,380.00 | 8,560.00 | 8,380.00 | 8,560.00 | 8,560.00 | 1.42% | 6,491 |
| Aug 13, 2026 | 8,600.00 | 8,670.00 | 8,370.00 | 8,440.00 | 8,440.00 | -1.86% | 4,600 |
| Aug 12, 2026 | 8,620.00 | 8,650.00 | 8,470.00 | 8,600.00 | 8,600.00 | -0.23% | 2,170 |
| Aug 11, 2026 | 8,570.00 | 8,690.00 | 8,570.00 | 8,620.00 | 8,620.00 | 0.23% | 3,217 |
| Aug 10, 2026 | 8,510.00 | 8,640.00 | 8,450.00 | 8,600.00 | 8,600.00 | 0.94% | 3,022 |
| Aug 7, 2026 | 8,480.00 | 8,640.00 | 8,480.00 | 8,520.00 | 8,520.00 | 0.35% | 1,456 |
| Aug 6, 2026 | 8,510.00 | 8,580.00 | 8,450.00 | 8,490.00 | 8,490.00 | -0.12% | 4,008 |
| Aug 5, 2026 | 8,490.00 | 8,540.00 | 8,470.00 | 8,500.00 | 8,500.00 | 0.12% | 3,123 |
| Aug 4, 2026 | 8,370.00 | 8,500.00 | 8,320.00 | 8,490.00 | 8,490.00 | 1.92% | 5,762 |
| Aug 3, 2026 | 8,150.00 | 8,360.00 | 8,150.00 | 8,330.00 | 8,330.00 | 0.36% | 3,899 |
| Jul 31, 2026 | 8,220.00 | 8,380.00 | 8,100.00 | 8,300.00 | 8,300.00 | 0.61% | 7,165 |
| Jul 30, 2026 | 8,180.00 | 8,290.00 | 8,060.00 | 8,250.00 | 8,250.00 | 0.86% | 13,987 |
| Jul 29, 2026 | 8,040.00 | 8,210.00 | 7,910.00 | 8,180.00 | 8,180.00 | -0.12% | 12,134 |
| Jul 28, 2026 | 8,130.00 | 8,350.00 | 8,020.00 | 8,190.00 | 8,190.00 | -1.56% | 9,508 |
| Jul 27, 2026 | 8,290.00 | 8,350.00 | 8,200.00 | 8,320.00 | 8,320.00 | 1.22% | 1,790 |
| Jul 24, 2026 | 8,050.00 | 8,300.00 | 8,050.00 | 8,220.00 | 8,220.00 | 1.36% | 5,838 |
| Jul 23, 2026 | 8,200.00 | 8,280.00 | 8,060.00 | 8,110.00 | 8,110.00 | 0.12% | 1,297 |
| Jul 22, 2026 | 8,150.00 | 8,280.00 | 8,070.00 | 8,100.00 | 8,100.00 | -1.94% | 3,429 |
| Jul 21, 2026 | 8,270.00 | 8,380.00 | 8,060.00 | 8,260.00 | 8,260.00 | -0.12% | 8,683 |
| Jul 20, 2026 | 8,510.00 | 8,510.00 | 8,120.00 | 8,270.00 | 8,270.00 | -2.82% | 8,553 |
| Jul 16, 2026 | 8,200.00 | 8,890.00 | 8,200.00 | 8,510.00 | 8,510.00 | 2.53% | 55,041 |
| Jul 15, 2026 | 8,200.00 | 8,570.00 | 8,200.00 | 8,300.00 | 8,300.00 | -0.12% | 10,412 |
| Jul 14, 2026 | 8,100.00 | 8,370.00 | 7,920.00 | 8,310.00 | 8,310.00 | 1.59% | 57,020 |
| Jul 13, 2026 | 8,410.00 | 8,550.00 | 8,120.00 | 8,180.00 | 8,180.00 | -2.73% | 18,073 |