Oyang Corporation (KRX:006090)
South Korea · Delayed Price · Currency is KRW 8,580.00
-20.00 (-0.23%)
Last updated: Aug 11, 2026, 12:58 PM KST
Oyang Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 8,570.00 | 8,690.00 | 8,570.00 | 8,590.00 | - | -0.12% | 1,967 |
| Aug 10, 2026 | 8,510.00 | 8,640.00 | 8,450.00 | 8,600.00 | 8,600.00 | 0.94% | 3,022 |
| Aug 7, 2026 | 8,480.00 | 8,640.00 | 8,480.00 | 8,520.00 | 8,520.00 | 0.35% | 1,406 |
| Aug 6, 2026 | 8,510.00 | 8,580.00 | 8,450.00 | 8,490.00 | 8,490.00 | -0.12% | 4,008 |
| Aug 5, 2026 | 8,490.00 | 8,540.00 | 8,470.00 | 8,500.00 | 8,500.00 | 0.12% | 3,123 |
| Aug 4, 2026 | 8,370.00 | 8,500.00 | 8,320.00 | 8,490.00 | 8,490.00 | 1.92% | 5,762 |
| Aug 3, 2026 | 8,150.00 | 8,360.00 | 8,150.00 | 8,330.00 | 8,330.00 | 0.36% | 3,899 |
| Jul 31, 2026 | 8,220.00 | 8,380.00 | 8,100.00 | 8,300.00 | 8,300.00 | 0.61% | 7,165 |
| Jul 30, 2026 | 8,180.00 | 8,290.00 | 8,060.00 | 8,250.00 | 8,250.00 | 0.86% | 13,987 |
| Jul 29, 2026 | 8,040.00 | 8,210.00 | 7,910.00 | 8,180.00 | 8,180.00 | -0.12% | 12,134 |
| Jul 28, 2026 | 8,130.00 | 8,350.00 | 8,020.00 | 8,190.00 | 8,190.00 | -1.56% | 9,508 |
| Jul 27, 2026 | 8,290.00 | 8,350.00 | 8,200.00 | 8,320.00 | 8,320.00 | 1.22% | 1,781 |
| Jul 24, 2026 | 8,050.00 | 8,300.00 | 8,050.00 | 8,220.00 | 8,220.00 | 1.36% | 5,838 |
| Jul 23, 2026 | 8,200.00 | 8,280.00 | 8,060.00 | 8,110.00 | 8,110.00 | 0.12% | 1,297 |
| Jul 22, 2026 | 8,150.00 | 8,280.00 | 8,070.00 | 8,100.00 | 8,100.00 | -1.94% | 3,429 |
| Jul 21, 2026 | 8,270.00 | 8,380.00 | 8,060.00 | 8,260.00 | 8,260.00 | -0.12% | 8,683 |
| Jul 20, 2026 | 8,510.00 | 8,510.00 | 8,120.00 | 8,270.00 | 8,270.00 | -2.82% | 8,553 |
| Jul 16, 2026 | 8,200.00 | 8,890.00 | 8,200.00 | 8,510.00 | 8,510.00 | 2.53% | 54,951 |
| Jul 15, 2026 | 8,200.00 | 8,570.00 | 8,200.00 | 8,300.00 | 8,300.00 | -0.12% | 10,400 |
| Jul 14, 2026 | 8,100.00 | 8,370.00 | 7,920.00 | 8,310.00 | 8,310.00 | 1.59% | 15,901 |
| Jul 13, 2026 | 8,410.00 | 8,550.00 | 8,120.00 | 8,180.00 | 8,180.00 | -2.73% | 18,061 |
| Jul 10, 2026 | 8,170.00 | 8,500.00 | 8,170.00 | 8,410.00 | 8,410.00 | 2.94% | 22,063 |
| Jul 9, 2026 | 7,880.00 | 8,230.00 | 7,880.00 | 8,170.00 | 8,170.00 | 2.25% | 13,263 |
| Jul 8, 2026 | 7,980.00 | 8,070.00 | 7,920.00 | 7,990.00 | 7,990.00 | -0.62% | 11,935 |
| Jul 7, 2026 | 8,040.00 | 8,120.00 | 7,870.00 | 8,040.00 | 8,040.00 | 1.26% | 7,492 |
| Jul 6, 2026 | 7,850.00 | 8,000.00 | 7,800.00 | 7,940.00 | 7,940.00 | 0.51% | 9,588 |
| Jul 3, 2026 | 7,840.00 | 7,920.00 | 7,760.00 | 7,900.00 | 7,900.00 | 0.51% | 8,603 |
| Jul 2, 2026 | 7,800.00 | 7,950.00 | 7,780.00 | 7,860.00 | 7,860.00 | 0.77% | 7,148 |
| Jul 1, 2026 | 7,910.00 | 8,100.00 | 7,750.00 | 7,800.00 | 7,800.00 | -2.13% | 9,568 |
| Jun 30, 2026 | 7,860.00 | 8,130.00 | 7,860.00 | 7,970.00 | 7,970.00 | 0.25% | 4,486 |
| Jun 29, 2026 | 7,670.00 | 8,010.00 | 7,670.00 | 7,950.00 | 7,950.00 | 3.79% | 3,932 |
| Jun 26, 2026 | 7,630.00 | 7,860.00 | 7,550.00 | 7,660.00 | 7,660.00 | 0.39% | 9,472 |
| Jun 25, 2026 | 7,650.00 | 7,860.00 | 7,630.00 | 7,630.00 | 7,630.00 | -1.04% | 1,065 |
| Jun 24, 2026 | 7,640.00 | 7,890.00 | 7,600.00 | 7,710.00 | 7,710.00 | 0.39% | 12,048 |
| Jun 23, 2026 | 7,980.00 | 8,000.00 | 7,660.00 | 7,680.00 | 7,680.00 | -3.76% | 15,110 |
| Jun 22, 2026 | 7,990.00 | 8,040.00 | 7,800.00 | 7,980.00 | 7,980.00 | -0.13% | 5,739 |
| Jun 19, 2026 | 8,060.00 | 8,100.00 | 7,800.00 | 7,990.00 | 7,990.00 | -0.87% | 28,079 |
| Jun 18, 2026 | 7,970.00 | 8,130.00 | 7,900.00 | 8,060.00 | 8,060.00 | -0.25% | 3,497 |
| Jun 17, 2026 | 8,010.00 | 8,170.00 | 7,960.00 | 8,080.00 | 8,080.00 | 0.62% | 5,893 |
| Jun 16, 2026 | 8,070.00 | 8,150.00 | 8,000.00 | 8,030.00 | 8,030.00 | -1.23% | 11,850 |
| Jun 15, 2026 | 8,210.00 | 8,300.00 | 8,130.00 | 8,130.00 | 8,130.00 | - | 5,047 |
| Jun 12, 2026 | 8,210.00 | 8,340.00 | 8,120.00 | 8,130.00 | 8,130.00 | -0.73% | 4,504 |
| Jun 11, 2026 | 8,080.00 | 8,210.00 | 7,990.00 | 8,190.00 | 8,190.00 | 1.36% | 1,379 |
| Jun 10, 2026 | 8,240.00 | 8,240.00 | 7,970.00 | 8,080.00 | 8,080.00 | -0.98% | 13,661 |
| Jun 9, 2026 | 7,970.00 | 8,250.00 | 7,970.00 | 8,160.00 | 8,160.00 | 2.64% | 4,393 |
| Jun 8, 2026 | 7,960.00 | 8,000.00 | 7,750.00 | 7,950.00 | 7,950.00 | -0.25% | 38,608 |
| Jun 5, 2026 | 7,970.00 | 8,050.00 | 7,900.00 | 7,970.00 | 7,970.00 | 0.89% | 3,746 |
| Jun 4, 2026 | 7,690.00 | 8,040.00 | 7,670.00 | 7,900.00 | 7,900.00 | 1.94% | 3,093 |
| Jun 2, 2026 | 7,870.00 | 7,900.00 | 7,600.00 | 7,750.00 | 7,750.00 | -1.52% | 5,215 |
| Jun 1, 2026 | 8,080.00 | 8,130.00 | 7,850.00 | 7,870.00 | 7,870.00 | -2.60% | 11,876 |