Oyang Corporation (KRX:006090)
South Korea · Delayed Price · Currency is KRW 8,260.00
-10.00 (-0.12%)
Jul 21, 2026, 3:30 PM KST
Oyang Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8,510.00 | 8,510.00 | 8,120.00 | 8,270.00 | 8,270.00 | -2.82% | 8,553 |
| Jul 16, 2026 | 8,200.00 | 8,890.00 | 8,200.00 | 8,510.00 | 8,510.00 | 2.53% | 54,951 |
| Jul 15, 2026 | 8,200.00 | 8,570.00 | 8,200.00 | 8,300.00 | 8,300.00 | -0.12% | 10,400 |
| Jul 14, 2026 | 8,100.00 | 8,370.00 | 7,920.00 | 8,310.00 | 8,310.00 | 1.59% | 15,901 |
| Jul 13, 2026 | 8,410.00 | 8,550.00 | 8,120.00 | 8,180.00 | 8,180.00 | -2.73% | 18,061 |
| Jul 10, 2026 | 8,170.00 | 8,500.00 | 8,170.00 | 8,410.00 | 8,410.00 | 2.94% | 22,063 |
| Jul 9, 2026 | 7,880.00 | 8,230.00 | 7,880.00 | 8,170.00 | 8,170.00 | 2.25% | 13,263 |
| Jul 8, 2026 | 7,980.00 | 8,070.00 | 7,920.00 | 7,990.00 | 7,990.00 | -0.62% | 11,935 |
| Jul 7, 2026 | 8,040.00 | 8,120.00 | 7,870.00 | 8,040.00 | 8,040.00 | 1.26% | 7,492 |
| Jul 6, 2026 | 7,850.00 | 8,000.00 | 7,800.00 | 7,940.00 | 7,940.00 | 0.51% | 9,588 |
| Jul 3, 2026 | 7,840.00 | 7,920.00 | 7,760.00 | 7,900.00 | 7,900.00 | 0.51% | 8,603 |
| Jul 2, 2026 | 7,800.00 | 7,950.00 | 7,780.00 | 7,860.00 | 7,860.00 | 0.77% | 7,148 |
| Jul 1, 2026 | 7,910.00 | 8,100.00 | 7,750.00 | 7,800.00 | 7,800.00 | -2.13% | 9,568 |
| Jun 30, 2026 | 7,860.00 | 8,130.00 | 7,860.00 | 7,970.00 | 7,970.00 | 0.25% | 4,486 |
| Jun 29, 2026 | 7,670.00 | 8,010.00 | 7,670.00 | 7,950.00 | 7,950.00 | 3.79% | 3,932 |
| Jun 26, 2026 | 7,630.00 | 7,860.00 | 7,550.00 | 7,660.00 | 7,660.00 | 0.39% | 9,472 |
| Jun 25, 2026 | 7,650.00 | 7,860.00 | 7,630.00 | 7,630.00 | 7,630.00 | -1.04% | 1,065 |
| Jun 24, 2026 | 7,640.00 | 7,890.00 | 7,600.00 | 7,710.00 | 7,710.00 | 0.39% | 12,048 |
| Jun 23, 2026 | 7,980.00 | 8,000.00 | 7,660.00 | 7,680.00 | 7,680.00 | -3.76% | 15,110 |
| Jun 22, 2026 | 7,990.00 | 8,040.00 | 7,800.00 | 7,980.00 | 7,980.00 | -0.13% | 5,739 |
| Jun 19, 2026 | 8,060.00 | 8,100.00 | 7,800.00 | 7,990.00 | 7,990.00 | -0.87% | 28,079 |
| Jun 18, 2026 | 7,970.00 | 8,130.00 | 7,900.00 | 8,060.00 | 8,060.00 | -0.25% | 3,497 |
| Jun 17, 2026 | 8,010.00 | 8,170.00 | 7,960.00 | 8,080.00 | 8,080.00 | 0.62% | 5,893 |
| Jun 16, 2026 | 8,070.00 | 8,150.00 | 8,000.00 | 8,030.00 | 8,030.00 | -1.23% | 11,850 |
| Jun 15, 2026 | 8,210.00 | 8,300.00 | 8,130.00 | 8,130.00 | 8,130.00 | - | 5,047 |
| Jun 12, 2026 | 8,210.00 | 8,340.00 | 8,120.00 | 8,130.00 | 8,130.00 | -0.73% | 4,504 |
| Jun 11, 2026 | 8,080.00 | 8,210.00 | 7,990.00 | 8,190.00 | 8,190.00 | 1.36% | 1,379 |
| Jun 10, 2026 | 8,240.00 | 8,240.00 | 7,970.00 | 8,080.00 | 8,080.00 | -0.98% | 13,661 |
| Jun 9, 2026 | 7,970.00 | 8,250.00 | 7,970.00 | 8,160.00 | 8,160.00 | 2.64% | 4,393 |
| Jun 8, 2026 | 7,960.00 | 8,000.00 | 7,750.00 | 7,950.00 | 7,950.00 | -0.25% | 38,608 |
| Jun 5, 2026 | 7,970.00 | 8,050.00 | 7,900.00 | 7,970.00 | 7,970.00 | 0.89% | 3,746 |
| Jun 4, 2026 | 7,690.00 | 8,040.00 | 7,670.00 | 7,900.00 | 7,900.00 | 1.94% | 3,093 |
| Jun 2, 2026 | 7,870.00 | 7,900.00 | 7,600.00 | 7,750.00 | 7,750.00 | -1.52% | 5,215 |
| Jun 1, 2026 | 8,080.00 | 8,130.00 | 7,850.00 | 7,870.00 | 7,870.00 | -2.60% | 11,876 |
| May 29, 2026 | 8,070.00 | 8,170.00 | 7,990.00 | 8,080.00 | 8,080.00 | -0.37% | 13,612 |
| May 28, 2026 | 8,150.00 | 8,200.00 | 8,030.00 | 8,110.00 | 8,110.00 | -0.73% | 7,406 |
| May 27, 2026 | 8,200.00 | 8,250.00 | 8,140.00 | 8,170.00 | 8,170.00 | -0.61% | 3,418 |
| May 26, 2026 | 8,220.00 | 8,250.00 | 8,180.00 | 8,220.00 | 8,220.00 | -0.36% | 9,353 |
| May 22, 2026 | 8,170.00 | 8,280.00 | 8,170.00 | 8,250.00 | 8,250.00 | 0.98% | 9,441 |
| May 21, 2026 | 8,280.00 | 8,280.00 | 8,170.00 | 8,170.00 | 8,170.00 | -0.24% | 4,826 |
| May 20, 2026 | 8,220.00 | 8,290.00 | 8,090.00 | 8,190.00 | 8,190.00 | -0.49% | 14,940 |
| May 19, 2026 | 8,300.00 | 8,300.00 | 8,180.00 | 8,230.00 | 8,230.00 | -0.36% | 6,432 |
| May 18, 2026 | 8,290.00 | 8,350.00 | 8,200.00 | 8,260.00 | 8,260.00 | -0.36% | 3,284 |
| May 15, 2026 | 8,230.00 | 8,330.00 | 8,170.00 | 8,290.00 | 8,290.00 | 0.73% | 2,975 |
| May 14, 2026 | 8,280.00 | 8,280.00 | 8,140.00 | 8,230.00 | 8,230.00 | 1.23% | 4,629 |
| May 13, 2026 | 8,190.00 | 8,300.00 | 8,130.00 | 8,130.00 | 8,130.00 | -1.09% | 19,733 |
| May 12, 2026 | 8,310.00 | 8,310.00 | 8,100.00 | 8,220.00 | 8,220.00 | -1.32% | 16,769 |
| May 11, 2026 | 8,480.00 | 8,480.00 | 8,260.00 | 8,330.00 | 8,330.00 | -0.83% | 9,607 |
| May 8, 2026 | 8,350.00 | 8,430.00 | 8,330.00 | 8,400.00 | 8,400.00 | 0.96% | 3,446 |
| May 7, 2026 | 8,430.00 | 8,430.00 | 8,280.00 | 8,320.00 | 8,320.00 | -0.36% | 13,938 |