Oyang Corporation (KRX:006090)
South Korea · Delayed Price · Currency is KRW 9,040.00
-220.00 (-2.38%)
Sep 2, 2026, 3:30 PM KST
Oyang Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 9,150.00 | 9,370.00 | 8,910.00 | 9,260.00 | 9,260.00 | 1.20% | 24,454 |
| Aug 31, 2026 | 9,100.00 | 9,200.00 | 8,850.00 | 9,150.00 | 9,150.00 | 0.44% | 6,322 |
| Aug 28, 2026 | 8,980.00 | 9,180.00 | 8,920.00 | 9,110.00 | 9,110.00 | 1.45% | 680,847 |
| Aug 27, 2026 | 9,270.00 | 9,380.00 | 8,900.00 | 8,980.00 | 8,980.00 | -3.13% | 26,065 |
| Aug 26, 2026 | 8,910.00 | 9,280.00 | 8,815.00 | 9,270.00 | 9,270.00 | 3.92% | 30,164 |
| Aug 25, 2026 | 8,720.00 | 8,960.00 | 8,620.00 | 8,920.00 | 8,920.00 | 2.18% | 9,125 |
| Aug 24, 2026 | 8,700.00 | 8,730.00 | 8,560.00 | 8,730.00 | 8,730.00 | 1.16% | 4,092 |
| Aug 21, 2026 | 8,580.00 | 8,690.00 | 8,580.00 | 8,630.00 | 8,630.00 | -0.12% | 11,649 |
| Aug 20, 2026 | 8,570.00 | 8,640.00 | 8,500.00 | 8,640.00 | 8,640.00 | 0.70% | 6,295 |
| Aug 19, 2026 | 8,330.00 | 8,580.00 | 8,330.00 | 8,580.00 | 8,580.00 | 0.23% | 2,094 |
| Aug 18, 2026 | 8,500.00 | 8,560.00 | 8,440.00 | 8,560.00 | 8,560.00 | - | 3,059 |
| Aug 14, 2026 | 8,380.00 | 8,560.00 | 8,380.00 | 8,560.00 | 8,560.00 | 1.42% | 6,491 |
| Aug 13, 2026 | 8,600.00 | 8,670.00 | 8,370.00 | 8,440.00 | 8,440.00 | -1.86% | 4,600 |
| Aug 12, 2026 | 8,620.00 | 8,650.00 | 8,470.00 | 8,600.00 | 8,600.00 | -0.23% | 2,170 |
| Aug 11, 2026 | 8,570.00 | 8,690.00 | 8,570.00 | 8,620.00 | 8,620.00 | 0.23% | 3,217 |
| Aug 10, 2026 | 8,510.00 | 8,640.00 | 8,450.00 | 8,600.00 | 8,600.00 | 0.94% | 3,022 |
| Aug 7, 2026 | 8,480.00 | 8,640.00 | 8,480.00 | 8,520.00 | 8,520.00 | 0.35% | 1,406 |
| Aug 6, 2026 | 8,510.00 | 8,580.00 | 8,450.00 | 8,490.00 | 8,490.00 | -0.12% | 4,008 |
| Aug 5, 2026 | 8,490.00 | 8,540.00 | 8,470.00 | 8,500.00 | 8,500.00 | 0.12% | 3,123 |
| Aug 4, 2026 | 8,370.00 | 8,500.00 | 8,320.00 | 8,490.00 | 8,490.00 | 1.92% | 5,762 |
| Aug 3, 2026 | 8,150.00 | 8,360.00 | 8,150.00 | 8,330.00 | 8,330.00 | 0.36% | 3,899 |
| Jul 31, 2026 | 8,220.00 | 8,380.00 | 8,100.00 | 8,300.00 | 8,300.00 | 0.61% | 7,165 |
| Jul 30, 2026 | 8,180.00 | 8,290.00 | 8,060.00 | 8,250.00 | 8,250.00 | 0.86% | 13,987 |
| Jul 29, 2026 | 8,040.00 | 8,210.00 | 7,910.00 | 8,180.00 | 8,180.00 | -0.12% | 12,134 |
| Jul 28, 2026 | 8,130.00 | 8,350.00 | 8,020.00 | 8,190.00 | 8,190.00 | -1.56% | 9,508 |
| Jul 27, 2026 | 8,290.00 | 8,350.00 | 8,200.00 | 8,320.00 | 8,320.00 | 1.22% | 1,781 |
| Jul 24, 2026 | 8,050.00 | 8,300.00 | 8,050.00 | 8,220.00 | 8,220.00 | 1.36% | 5,838 |
| Jul 23, 2026 | 8,200.00 | 8,280.00 | 8,060.00 | 8,110.00 | 8,110.00 | 0.12% | 1,297 |
| Jul 22, 2026 | 8,150.00 | 8,280.00 | 8,070.00 | 8,100.00 | 8,100.00 | -1.94% | 3,429 |
| Jul 21, 2026 | 8,270.00 | 8,380.00 | 8,060.00 | 8,260.00 | 8,260.00 | -0.12% | 8,683 |
| Jul 20, 2026 | 8,510.00 | 8,510.00 | 8,120.00 | 8,270.00 | 8,270.00 | -2.82% | 8,553 |
| Jul 16, 2026 | 8,200.00 | 8,890.00 | 8,200.00 | 8,510.00 | 8,510.00 | 2.53% | 54,951 |
| Jul 15, 2026 | 8,200.00 | 8,570.00 | 8,200.00 | 8,300.00 | 8,300.00 | -0.12% | 10,400 |
| Jul 14, 2026 | 8,100.00 | 8,370.00 | 7,920.00 | 8,310.00 | 8,310.00 | 1.59% | 15,901 |
| Jul 13, 2026 | 8,410.00 | 8,550.00 | 8,120.00 | 8,180.00 | 8,180.00 | -2.73% | 18,061 |
| Jul 10, 2026 | 8,170.00 | 8,500.00 | 8,170.00 | 8,410.00 | 8,410.00 | 2.94% | 22,063 |
| Jul 9, 2026 | 7,880.00 | 8,230.00 | 7,880.00 | 8,170.00 | 8,170.00 | 2.25% | 13,263 |
| Jul 8, 2026 | 7,980.00 | 8,070.00 | 7,920.00 | 7,990.00 | 7,990.00 | -0.62% | 11,935 |
| Jul 7, 2026 | 8,040.00 | 8,120.00 | 7,870.00 | 8,040.00 | 8,040.00 | 1.26% | 7,492 |
| Jul 6, 2026 | 7,850.00 | 8,000.00 | 7,800.00 | 7,940.00 | 7,940.00 | 0.51% | 9,588 |
| Jul 3, 2026 | 7,840.00 | 7,920.00 | 7,760.00 | 7,900.00 | 7,900.00 | 0.51% | 8,603 |
| Jul 2, 2026 | 7,800.00 | 7,950.00 | 7,780.00 | 7,860.00 | 7,860.00 | 0.77% | 7,148 |
| Jul 1, 2026 | 7,910.00 | 8,100.00 | 7,750.00 | 7,800.00 | 7,800.00 | -2.13% | 9,568 |
| Jun 30, 2026 | 7,860.00 | 8,130.00 | 7,860.00 | 7,970.00 | 7,970.00 | 0.25% | 4,486 |
| Jun 29, 2026 | 7,670.00 | 8,010.00 | 7,670.00 | 7,950.00 | 7,950.00 | 3.79% | 3,932 |
| Jun 26, 2026 | 7,630.00 | 7,860.00 | 7,550.00 | 7,660.00 | 7,660.00 | 0.39% | 9,472 |
| Jun 25, 2026 | 7,650.00 | 7,860.00 | 7,630.00 | 7,630.00 | 7,630.00 | -1.04% | 1,065 |
| Jun 24, 2026 | 7,640.00 | 7,890.00 | 7,600.00 | 7,710.00 | 7,710.00 | 0.39% | 12,048 |
| Jun 23, 2026 | 7,980.00 | 8,000.00 | 7,660.00 | 7,680.00 | 7,680.00 | -3.76% | 15,110 |
| Jun 22, 2026 | 7,990.00 | 8,040.00 | 7,800.00 | 7,980.00 | 7,980.00 | -0.13% | 5,739 |