Oyang Corporation (KRX:006090)
South Korea · Delayed Price · Currency is KRW 8,160.00
+210.00 (2.64%)
Jun 9, 2026, 3:30 PM KST
Oyang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 7,960.00 | 8,000.00 | 7,750.00 | 7,950.00 | 7,950.00 | -0.25% | 38,608 |
| Jun 5, 2026 | 7,970.00 | 8,050.00 | 7,900.00 | 7,970.00 | 7,970.00 | 0.89% | 3,746 |
| Jun 4, 2026 | 7,690.00 | 8,040.00 | 7,670.00 | 7,900.00 | 7,900.00 | 1.94% | 3,093 |
| Jun 2, 2026 | 7,870.00 | 7,900.00 | 7,600.00 | 7,750.00 | 7,750.00 | -1.52% | 5,215 |
| Jun 1, 2026 | 8,080.00 | 8,130.00 | 7,850.00 | 7,870.00 | 7,870.00 | -2.60% | 11,876 |
| May 29, 2026 | 8,070.00 | 8,170.00 | 7,990.00 | 8,080.00 | 8,080.00 | -0.37% | 13,612 |
| May 28, 2026 | 8,150.00 | 8,200.00 | 8,030.00 | 8,110.00 | 8,110.00 | -0.73% | 7,406 |
| May 27, 2026 | 8,200.00 | 8,250.00 | 8,140.00 | 8,170.00 | 8,170.00 | -0.61% | 3,418 |
| May 26, 2026 | 8,220.00 | 8,250.00 | 8,180.00 | 8,220.00 | 8,220.00 | -0.36% | 9,353 |
| May 22, 2026 | 8,170.00 | 8,280.00 | 8,170.00 | 8,250.00 | 8,250.00 | 0.98% | 9,441 |
| May 21, 2026 | 8,280.00 | 8,280.00 | 8,170.00 | 8,170.00 | 8,170.00 | -0.24% | 4,826 |
| May 20, 2026 | 8,220.00 | 8,290.00 | 8,090.00 | 8,190.00 | 8,190.00 | -0.49% | 14,940 |
| May 19, 2026 | 8,300.00 | 8,300.00 | 8,180.00 | 8,230.00 | 8,230.00 | -0.36% | 6,432 |
| May 18, 2026 | 8,290.00 | 8,350.00 | 8,200.00 | 8,260.00 | 8,260.00 | -0.36% | 3,284 |
| May 15, 2026 | 8,230.00 | 8,330.00 | 8,170.00 | 8,290.00 | 8,290.00 | 0.73% | 2,975 |
| May 14, 2026 | 8,280.00 | 8,280.00 | 8,140.00 | 8,230.00 | 8,230.00 | 1.23% | 4,629 |
| May 13, 2026 | 8,190.00 | 8,300.00 | 8,130.00 | 8,130.00 | 8,130.00 | -1.09% | 19,733 |
| May 12, 2026 | 8,310.00 | 8,310.00 | 8,100.00 | 8,220.00 | 8,220.00 | -1.32% | 16,769 |
| May 11, 2026 | 8,480.00 | 8,480.00 | 8,260.00 | 8,330.00 | 8,330.00 | -0.83% | 9,607 |
| May 8, 2026 | 8,350.00 | 8,430.00 | 8,330.00 | 8,400.00 | 8,400.00 | 0.96% | 3,446 |
| May 7, 2026 | 8,430.00 | 8,430.00 | 8,280.00 | 8,320.00 | 8,320.00 | -0.36% | 13,938 |
| May 6, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,350.00 | 8,350.00 | -0.83% | 4,248 |
| May 4, 2026 | 8,420.00 | 8,460.00 | 8,390.00 | 8,420.00 | 8,420.00 | -0.12% | 8,102 |
| Apr 30, 2026 | 8,410.00 | 8,490.00 | 8,410.00 | 8,430.00 | 8,430.00 | 0.24% | 1,960 |
| Apr 29, 2026 | 8,410.00 | 8,490.00 | 8,370.00 | 8,410.00 | 8,410.00 | - | 8,720 |
| Apr 28, 2026 | 8,400.00 | 8,440.00 | 8,380.00 | 8,410.00 | 8,410.00 | 0.12% | 2,341 |
| Apr 27, 2026 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 1.20% | 5,367 |
| Apr 24, 2026 | 8,390.00 | 8,440.00 | 8,050.00 | 8,300.00 | 8,300.00 | -1.43% | 36,295 |
| Apr 23, 2026 | 8,410.00 | 8,430.00 | 8,390.00 | 8,420.00 | 8,420.00 | 0.24% | 2,563 |
| Apr 22, 2026 | 8,470.00 | 8,470.00 | 8,380.00 | 8,400.00 | 8,400.00 | -0.24% | 1,975 |
| Apr 21, 2026 | 8,500.00 | 8,530.00 | 8,390.00 | 8,420.00 | 8,420.00 | -0.82% | 6,288 |
| Apr 20, 2026 | 8,370.00 | 8,780.00 | 8,340.00 | 8,490.00 | 8,490.00 | 1.56% | 26,384 |
| Apr 17, 2026 | 8,360.00 | 8,390.00 | 8,300.00 | 8,360.00 | 8,360.00 | - | 2,726 |
| Apr 16, 2026 | 8,320.00 | 8,370.00 | 8,280.00 | 8,360.00 | 8,360.00 | 0.60% | 11,486 |
| Apr 15, 2026 | 8,310.00 | 8,380.00 | 8,260.00 | 8,310.00 | 8,310.00 | 0.61% | 8,270 |
| Apr 14, 2026 | 8,350.00 | 8,400.00 | 8,230.00 | 8,260.00 | 8,260.00 | -0.72% | 6,549 |
| Apr 13, 2026 | 8,300.00 | 8,350.00 | 8,290.00 | 8,320.00 | 8,320.00 | 0.36% | 1,855 |
| Apr 10, 2026 | 8,230.00 | 8,320.00 | 8,220.00 | 8,290.00 | 8,290.00 | 0.73% | 1,789 |
| Apr 9, 2026 | 8,280.00 | 8,280.00 | 8,200.00 | 8,230.00 | 8,230.00 | 0.24% | 7,328 |
| Apr 8, 2026 | 8,290.00 | 8,300.00 | 8,150.00 | 8,210.00 | 8,210.00 | 0.49% | 3,724 |
| Apr 7, 2026 | 8,250.00 | 8,250.00 | 8,120.00 | 8,170.00 | 8,170.00 | 0.12% | 657 |
| Apr 6, 2026 | 8,290.00 | 8,350.00 | 8,130.00 | 8,160.00 | 8,160.00 | -0.85% | 2,755 |
| Apr 3, 2026 | 8,280.00 | 8,280.00 | 8,200.00 | 8,230.00 | 8,230.00 | 0.37% | 6,533 |
| Apr 2, 2026 | 8,290.00 | 8,290.00 | 8,170.00 | 8,200.00 | 8,200.00 | -0.49% | 7,995 |
| Apr 1, 2026 | 8,210.00 | 8,270.00 | 8,110.00 | 8,240.00 | 8,240.00 | 1.23% | 9,122 |
| Mar 31, 2026 | 8,200.00 | 8,200.00 | 8,030.00 | 8,140.00 | 8,140.00 | 0.12% | 4,997 |
| Mar 30, 2026 | 8,150.00 | 8,220.00 | 8,080.00 | 8,130.00 | 8,130.00 | -1.33% | 2,640 |
| Mar 27, 2026 | 8,120.00 | 8,250.00 | 8,120.00 | 8,240.00 | 8,240.00 | 0.12% | 6,394 |
| Mar 26, 2026 | 8,270.00 | 8,320.00 | 8,210.00 | 8,230.00 | 8,230.00 | -0.48% | 4,658 |
| Mar 25, 2026 | 8,380.00 | 8,380.00 | 8,200.00 | 8,270.00 | 8,270.00 | -1.19% | 5,951 |