Oyang Corporation (KRX:006090)
South Korea · Delayed Price · Currency is KRW 7,870.00
-80.00 (-1.01%)
Nov 2, 2026, 3:30 PM KST
Oyang Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,700.00 | 7,870.00 | 7,670.00 | 7,870.00 | 7,870.00 | -1.01% | 3,791 |
| Oct 30, 2026 | 7,960.00 | 7,960.00 | 7,640.00 | 7,950.00 | 7,950.00 | 1.79% | 1,954 |
| Oct 29, 2026 | 7,940.00 | 8,010.00 | 7,810.00 | 7,810.00 | 7,810.00 | -1.64% | 1,437 |
| Oct 28, 2026 | 8,210.00 | 8,210.00 | 7,940.00 | 7,940.00 | 7,940.00 | -1.12% | 4,109 |
| Oct 27, 2026 | 8,050.00 | 8,190.00 | 8,010.00 | 8,030.00 | 8,030.00 | -2.31% | 7,640 |
| Oct 26, 2026 | 8,150.00 | 8,250.00 | 8,070.00 | 8,220.00 | 8,220.00 | 0.49% | 1,177 |
| Oct 23, 2026 | 8,200.00 | 8,380.00 | 8,160.00 | 8,180.00 | 8,180.00 | -3.31% | 2,130 |
| Oct 22, 2026 | 8,630.00 | 8,630.00 | 8,230.00 | 8,460.00 | 8,460.00 | - | 3,372 |
| Oct 21, 2026 | 8,690.00 | 8,690.00 | 8,450.00 | 8,460.00 | 8,460.00 | -2.65% | 5,838 |
| Oct 20, 2026 | 8,700.00 | 8,700.00 | 8,560.00 | 8,690.00 | 8,690.00 | - | 689 |
| Oct 19, 2026 | 8,710.00 | 8,730.00 | 8,640.00 | 8,690.00 | 8,690.00 | -0.23% | 1,232 |
| Oct 16, 2026 | 8,750.00 | 8,770.00 | 8,640.00 | 8,710.00 | 8,710.00 | -0.91% | 3,430 |
| Oct 15, 2026 | 8,700.00 | 8,790.00 | 8,470.00 | 8,790.00 | 8,790.00 | 1.03% | 2,861 |
| Oct 14, 2026 | 8,830.00 | 8,830.00 | 8,670.00 | 8,700.00 | 8,700.00 | -0.11% | 917 |
| Oct 13, 2026 | 8,760.00 | 8,910.00 | 8,630.00 | 8,710.00 | 8,710.00 | -2.79% | 1,458 |
| Oct 12, 2026 | 8,970.00 | 8,970.00 | 8,800.00 | 8,960.00 | 8,960.00 | -0.11% | 1,440 |
| Oct 8, 2026 | 8,830.00 | 9,000.00 | 8,790.00 | 8,970.00 | 8,970.00 | 0.67% | 1,703 |
| Oct 7, 2026 | 8,910.00 | 9,040.00 | 8,900.00 | 8,910.00 | 8,910.00 | -1.22% | 3,266 |
| Oct 6, 2026 | 9,000.00 | 9,060.00 | 8,940.00 | 9,020.00 | 9,020.00 | -0.22% | 1,427 |
| Oct 2, 2026 | 8,890.00 | 9,070.00 | 8,870.00 | 9,040.00 | 9,040.00 | - | 2,416 |
| Oct 1, 2026 | 8,930.00 | 9,040.00 | 8,820.00 | 9,040.00 | 9,040.00 | 0.56% | 1,977 |
| Sep 30, 2026 | 9,090.00 | 9,090.00 | 8,870.00 | 8,990.00 | 8,990.00 | 1.24% | 1,498 |
| Sep 29, 2026 | 8,820.00 | 8,890.00 | 8,820.00 | 8,880.00 | 8,880.00 | 0.34% | 240 |
| Sep 28, 2026 | 8,820.00 | 8,980.00 | 8,790.00 | 8,850.00 | 8,850.00 | -0.90% | 3,753 |
| Sep 23, 2026 | 8,800.00 | 8,960.00 | 8,780.00 | 8,930.00 | 8,930.00 | 1.48% | 7,883 |
| Sep 22, 2026 | 8,910.00 | 8,940.00 | 8,770.00 | 8,800.00 | 8,800.00 | -2.65% | 2,037 |
| Sep 21, 2026 | 8,640.00 | 9,180.00 | 8,640.00 | 9,040.00 | 9,040.00 | 2.49% | 4,235 |
| Sep 18, 2026 | 8,820.00 | 8,860.00 | 8,620.00 | 8,820.00 | 8,820.00 | -1.12% | 7,419 |
| Sep 17, 2026 | 8,840.00 | 9,110.00 | 8,680.00 | 8,920.00 | 8,920.00 | 0.90% | 26,078 |
| Sep 16, 2026 | 8,840.00 | 8,840.00 | 8,650.00 | 8,840.00 | 8,840.00 | -0.23% | 4,830 |
| Sep 15, 2026 | 8,760.00 | 8,860.00 | 8,650.00 | 8,860.00 | 8,860.00 | 0.57% | 6,219 |
| Sep 14, 2026 | 8,970.00 | 8,970.00 | 8,810.00 | 8,810.00 | 8,810.00 | -1.78% | 6,638 |
| Sep 11, 2026 | 8,760.00 | 8,980.00 | 8,760.00 | 8,970.00 | 8,970.00 | 0.56% | 3,914 |
| Sep 10, 2026 | 8,940.00 | 8,950.00 | 8,780.00 | 8,920.00 | 8,920.00 | -0.34% | 3,853 |
| Sep 9, 2026 | 8,860.00 | 8,950.00 | 8,850.00 | 8,950.00 | 8,950.00 | 1.02% | 1,114 |
| Sep 8, 2026 | 8,810.00 | 8,900.00 | 8,810.00 | 8,860.00 | 8,860.00 | - | 1,932 |
| Sep 7, 2026 | 8,910.00 | 9,190.00 | 8,860.00 | 8,860.00 | 8,860.00 | -1.23% | 6,592 |
| Sep 4, 2026 | 8,900.00 | 9,030.00 | 8,900.00 | 8,970.00 | 8,970.00 | -0.88% | 1,016 |
| Sep 3, 2026 | 8,930.00 | 9,050.00 | 8,930.00 | 9,050.00 | 9,050.00 | 0.11% | 1,269 |
| Sep 2, 2026 | 9,260.00 | 9,260.00 | 9,020.00 | 9,040.00 | 9,040.00 | -2.38% | 1,636 |
| Sep 1, 2026 | 9,150.00 | 9,370.00 | 8,910.00 | 9,260.00 | 9,260.00 | 1.20% | 24,457 |
| Aug 31, 2026 | 9,100.00 | 9,200.00 | 8,850.00 | 9,150.00 | 9,150.00 | 0.44% | 6,322 |
| Aug 28, 2026 | 8,980.00 | 9,180.00 | 8,920.00 | 9,110.00 | 9,110.00 | 1.45% | 680,847 |
| Aug 27, 2026 | 9,270.00 | 9,380.00 | 8,900.00 | 8,980.00 | 8,980.00 | -3.13% | 26,065 |
| Aug 26, 2026 | 8,910.00 | 9,280.00 | 8,815.00 | 9,270.00 | 9,270.00 | 3.92% | 30,164 |
| Aug 25, 2026 | 8,720.00 | 8,960.00 | 8,620.00 | 8,920.00 | 8,920.00 | 2.18% | 9,143 |
| Aug 24, 2026 | 8,700.00 | 8,730.00 | 8,560.00 | 8,730.00 | 8,730.00 | 1.16% | 4,092 |
| Aug 21, 2026 | 8,580.00 | 8,690.00 | 8,580.00 | 8,630.00 | 8,630.00 | -0.12% | 11,649 |
| Aug 20, 2026 | 8,570.00 | 8,640.00 | 8,500.00 | 8,640.00 | 8,640.00 | 0.70% | 6,398 |
| Aug 19, 2026 | 8,330.00 | 8,580.00 | 8,330.00 | 8,580.00 | 8,580.00 | 0.23% | 2,105 |