Mirae Asset Tiger Total World Stock Active ETF (KRX:0060H0)
South Korea · Delayed Price · Currency is KRW 12,050
-20 (-0.17%)
Last updated: Apr 3, 2026, 2:14 PM KST
KRX:0060H0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 12,070.00 | 12,110.00 | 12,015.00 | 12,030.00 | 12,030.00 | -0.33% | 104,474 |
| Apr 2, 2026 | 12,140.00 | 12,255.00 | 12,055.00 | 12,070.00 | 12,070.00 | 0.54% | 83,350 |
| Apr 1, 2026 | 12,195.00 | 12,195.00 | 11,945.00 | 12,005.00 | 12,005.00 | 1.05% | 69,227 |
| Mar 31, 2026 | 11,750.00 | 11,945.00 | 11,700.00 | 11,880.00 | 11,880.00 | 0.93% | 192,256 |
| Mar 30, 2026 | 11,790.00 | 11,790.00 | 11,625.00 | 11,770.00 | 11,770.00 | -1.79% | 182,830 |
| Mar 27, 2026 | 11,820.00 | 12,005.00 | 11,820.00 | 11,985.00 | 11,985.00 | -0.54% | 179,523 |
| Mar 26, 2026 | 12,070.00 | 12,120.00 | 12,020.00 | 12,050.00 | 12,050.00 | -0.17% | 138,468 |
| Mar 25, 2026 | 12,010.00 | 12,110.00 | 11,965.00 | 12,070.00 | 12,070.00 | 2.24% | 235,987 |
| Mar 24, 2026 | 11,830.00 | 12,000.00 | 11,770.00 | 11,805.00 | 11,805.00 | -0.17% | 158,295 |
| Mar 23, 2026 | 11,985.00 | 11,985.00 | 11,785.00 | 11,825.00 | 11,825.00 | -1.46% | 334,754 |
| Mar 20, 2026 | 12,285.00 | 12,285.00 | 11,920.00 | 12,000.00 | 12,000.00 | -0.74% | 82,531 |
| Mar 19, 2026 | 12,220.00 | 12,220.00 | 12,065.00 | 12,090.00 | 12,090.00 | -1.27% | 236,366 |
| Mar 18, 2026 | 12,095.00 | 12,245.00 | 12,095.00 | 12,245.00 | 12,245.00 | 1.41% | 475,472 |
| Mar 17, 2026 | 12,070.00 | 12,120.00 | 12,045.00 | 12,075.00 | 12,075.00 | 0.08% | 171,099 |
| Mar 16, 2026 | 12,095.00 | 12,095.00 | 12,030.00 | 12,065.00 | 12,065.00 | -0.25% | 470,379 |
| Mar 13, 2026 | 12,040.00 | 12,125.00 | 12,040.00 | 12,095.00 | 12,095.00 | 0.08% | 69,069 |
| Mar 12, 2026 | 12,005.00 | 12,160.00 | 12,000.00 | 12,085.00 | 12,085.00 | -0.82% | 188,046 |
| Mar 11, 2026 | 12,285.00 | 12,285.00 | 12,185.00 | 12,185.00 | 12,185.00 | 1.20% | 82,627 |
| Mar 10, 2026 | 12,330.00 | 12,330.00 | 11,925.00 | 12,040.00 | 12,040.00 | 0.46% | 206,281 |
| Mar 9, 2026 | 12,195.00 | 12,195.00 | 11,840.00 | 11,985.00 | 11,985.00 | -2.52% | 240,031 |
| Mar 6, 2026 | 12,130.00 | 12,310.00 | 12,110.00 | 12,295.00 | 12,295.00 | 1.32% | 505,411 |
| Mar 5, 2026 | 12,400.00 | 12,400.00 | 12,065.00 | 12,135.00 | 12,135.00 | 0.91% | 157,849 |
| Mar 4, 2026 | 12,200.00 | 12,245.00 | 12,025.00 | 12,025.00 | 12,025.00 | -1.52% | 251,009 |
| Mar 3, 2026 | 12,195.00 | 12,345.00 | 12,195.00 | 12,210.00 | 12,210.00 | -0.41% | 182,417 |
| Feb 27, 2026 | 12,210.00 | 12,270.00 | 12,195.00 | 12,260.00 | 12,260.00 | 0.41% | 210,619 |
| Feb 26, 2026 | 12,140.00 | 12,250.00 | 12,140.00 | 12,210.00 | 12,210.00 | 0.58% | 241,678 |
| Feb 25, 2026 | 12,205.00 | 12,300.00 | 12,140.00 | 12,140.00 | 12,140.00 | -0.53% | 175,894 |
| Feb 24, 2026 | 12,175.00 | 12,260.00 | 12,175.00 | 12,205.00 | 12,205.00 | 0.25% | 154,654 |
| Feb 23, 2026 | 12,295.00 | 12,295.00 | 12,150.00 | 12,175.00 | 12,175.00 | -0.57% | 134,968 |
| Feb 20, 2026 | 12,235.00 | 12,270.00 | 12,205.00 | 12,245.00 | 12,245.00 | 0.08% | 178,590 |
| Feb 19, 2026 | 12,160.00 | 12,280.00 | 12,160.00 | 12,235.00 | 12,235.00 | 0.78% | 227,509 |
| Feb 13, 2026 | 12,285.00 | 12,285.00 | 12,130.00 | 12,140.00 | 12,140.00 | -1.42% | 136,782 |
| Feb 12, 2026 | 12,570.00 | 12,570.00 | 12,290.00 | 12,315.00 | 12,315.00 | -0.69% | 109,859 |
| Feb 11, 2026 | 12,430.00 | 12,440.00 | 12,385.00 | 12,400.00 | 12,400.00 | -0.24% | 84,767 |
| Feb 10, 2026 | 12,500.00 | 12,500.00 | 12,325.00 | 12,430.00 | 12,430.00 | 0.93% | 124,322 |
| Feb 9, 2026 | 12,160.00 | 12,390.00 | 12,160.00 | 12,315.00 | 12,315.00 | 1.57% | 652,251 |
| Feb 6, 2026 | 11,860.00 | 12,145.00 | 11,860.00 | 12,125.00 | 12,125.00 | -1.18% | 549,930 |
| Feb 5, 2026 | 12,285.00 | 12,300.00 | 12,200.00 | 12,270.00 | 12,270.00 | -0.12% | 278,805 |
| Feb 4, 2026 | 12,140.00 | 12,290.00 | 12,130.00 | 12,285.00 | 12,285.00 | 0.99% | 348,718 |
| Feb 3, 2026 | 12,165.00 | 12,210.00 | 12,130.00 | 12,165.00 | 12,165.00 | 1.08% | 273,120 |
| Feb 2, 2026 | 12,060.00 | 12,190.00 | 12,000.00 | 12,035.00 | 12,035.00 | -0.21% | 239,540 |
| Jan 30, 2026 | 12,090.00 | 12,145.00 | 12,050.00 | 12,060.00 | 12,060.00 | -0.29% | 201,781 |
| Jan 29, 2026 | 12,080.00 | 12,100.00 | 11,980.00 | 12,095.00 | 12,095.00 | -0.25% | 470,714 |
| Jan 28, 2026 | 12,300.00 | 12,340.00 | 12,080.00 | 12,125.00 | 12,073.00 | -1.14% | 431,759 |
| Jan 27, 2026 | 12,140.00 | 12,295.00 | 12,140.00 | 12,265.00 | 12,212.40 | 1.49% | 160,929 |
| Jan 26, 2026 | 12,115.00 | 12,235.00 | 12,045.00 | 12,085.00 | 12,033.17 | -2.03% | 361,219 |
| Jan 23, 2026 | 12,245.00 | 12,345.00 | 12,245.00 | 12,335.00 | 12,282.10 | 0.73% | 159,471 |
| Jan 22, 2026 | 12,355.00 | 12,355.00 | 12,205.00 | 12,245.00 | 12,192.49 | 0.37% | 137,499 |
| Jan 21, 2026 | 12,200.00 | 12,275.00 | 12,010.00 | 12,200.00 | 12,147.68 | -0.45% | 197,054 |
| Jan 20, 2026 | 12,315.00 | 12,375.00 | 12,215.00 | 12,255.00 | 12,202.44 | -0.45% | 871,789 |