Mirae Asset Tiger Total World Stock Active ETF (KRX:0060H0)
South Korea · Delayed Price · Currency is KRW 10,620
+40 (0.38%)
At close: Aug 13, 2025, 3:30 PM KST
KRX:0060H0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10,640.00 | 10,645.00 | 10,595.00 | 10,620.00 | - | 0.38% | 244,397 |
| Aug 12, 2025 | 10,535.00 | 10,590.00 | 10,535.00 | 10,580.00 | - | 0.09% | 157,137 |
| Aug 11, 2025 | 10,590.00 | 10,600.00 | 10,550.00 | 10,570.00 | - | 0.24% | 132,684 |
| Aug 8, 2025 | 10,490.00 | 10,550.00 | 10,475.00 | 10,545.00 | - | 0.62% | 121,082 |
| Aug 7, 2025 | 10,440.00 | 10,515.00 | 10,440.00 | 10,480.00 | - | 0.48% | 174,605 |
| Aug 6, 2025 | 10,420.00 | 10,475.00 | 10,380.00 | 10,430.00 | - | -0.24% | 278,267 |
| Aug 5, 2025 | 10,395.00 | 10,475.00 | 10,385.00 | 10,455.00 | - | 1.85% | 283,938 |
| Aug 4, 2025 | 10,305.00 | 10,315.00 | 10,250.00 | 10,265.00 | - | -2.00% | 408,042 |
| Aug 1, 2025 | 10,475.00 | 10,505.00 | 10,440.00 | 10,475.00 | - | -1.09% | 423,559 |
| Jul 31, 2025 | 10,600.00 | 10,650.00 | 10,545.00 | 10,590.00 | - | 0.81% | 190,513 |
| Jul 30, 2025 | 10,520.00 | 10,525.00 | 10,440.00 | 10,505.00 | - | -1.41% | 320,847 |
| Jul 29, 2025 | 10,665.00 | 10,665.00 | 10,630.00 | 10,655.00 | - | 0.19% | 547,069 |
| Jul 28, 2025 | 10,650.00 | 10,660.00 | 10,585.00 | 10,635.00 | - | 0.57% | 380,333 |
| Jul 25, 2025 | 10,555.00 | 10,585.00 | 10,525.00 | 10,575.00 | - | 0.57% | 108,471 |
| Jul 24, 2025 | 10,510.00 | 10,565.00 | 10,465.00 | 10,515.00 | - | 0.05% | 321,097 |
| Jul 23, 2025 | 10,450.00 | 10,520.00 | 10,440.00 | 10,510.00 | - | 0.38% | 400,917 |
| Jul 22, 2025 | 10,550.00 | 10,550.00 | 10,470.00 | 10,470.00 | - | -0.48% | 460,710 |
| Jul 21, 2025 | 10,540.00 | 10,540.00 | 10,500.00 | 10,520.00 | - | -0.14% | 351,234 |
| Jul 18, 2025 | 10,510.00 | 10,555.00 | 10,470.00 | 10,535.00 | - | 0.81% | 380,496 |
| Jul 17, 2025 | 10,365.00 | 10,450.00 | 10,365.00 | 10,450.00 | - | 0.87% | 363,156 |
| Jul 16, 2025 | 10,425.00 | 10,425.00 | 10,355.00 | 10,360.00 | - | -0.53% | 532,266 |
| Jul 15, 2025 | 10,340.00 | 10,420.00 | 10,325.00 | 10,415.00 | - | 0.92% | 455,912 |
| Jul 14, 2025 | 10,390.00 | 10,390.00 | 10,280.00 | 10,320.00 | - | -0.43% | 309,069 |
| Jul 11, 2025 | 10,400.00 | 10,400.00 | 10,325.00 | 10,365.00 | - | 0.44% | 340,755 |
| Jul 10, 2025 | 10,390.00 | 10,390.00 | 10,320.00 | 10,320.00 | - | 0.29% | 515,451 |
| Jul 9, 2025 | 10,375.00 | 10,375.00 | 10,270.00 | 10,290.00 | - | 0.19% | 487,201 |
| Jul 8, 2025 | 10,320.00 | 10,320.00 | 10,240.00 | 10,270.00 | - | -0.48% | 413,479 |
| Jul 7, 2025 | 10,300.00 | 10,320.00 | 10,245.00 | 10,320.00 | - | 0.68% | 476,854 |
| Jul 4, 2025 | 10,280.00 | 10,345.00 | 10,250.00 | 10,250.00 | - | 0.29% | 373,344 |
| Jul 3, 2025 | 10,200.00 | 10,240.00 | 10,170.00 | 10,220.00 | - | 0.25% | 627,176 |
| Jul 2, 2025 | 10,170.00 | 10,215.00 | 10,157.00 | 10,195.00 | - | 0.25% | 603,817 |
| Jul 1, 2025 | 10,125.00 | 10,170.00 | 10,090.00 | 10,170.00 | - | 0.79% | 482,093 |
| Jun 30, 2025 | 10,190.00 | 10,190.00 | 10,065.00 | 10,090.00 | - | - | 561,060 |
| Jun 27, 2025 | 10,080.00 | 10,095.00 | 10,055.00 | 10,090.00 | - | 0.90% | 601,045 |
| Jun 26, 2025 | 10,000.00 | 10,020.00 | 9,975.00 | 10,000.00 | - | -0.40% | 727,934 |
| Jun 25, 2025 | 10,000.00 | 10,055.00 | 9,970.00 | 10,040.00 | - | 1.16% | 1,108,055 |