Mirae Asset Tiger Total World Stock Active ETF (KRX:0060H0)
South Korea · Delayed Price · Currency is KRW 12,565
-15 (-0.12%)
At close: Sep 23, 2026
KRX:0060H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,535.00 | 12,570.00 | 12,475.00 | 12,565.00 | - | -0.12% | 165,304 |
| Sep 22, 2026 | 12,805.00 | 12,805.00 | 12,520.00 | 12,580.00 | 12,580.00 | -1.02% | 136,081 |
| Sep 21, 2026 | 12,660.00 | 12,765.00 | 12,660.00 | 12,710.00 | 12,710.00 | 0.39% | 107,977 |
| Sep 18, 2026 | 12,540.00 | 12,680.00 | 12,540.00 | 12,660.00 | 12,660.00 | 0.56% | 105,682 |
| Sep 17, 2026 | 12,375.00 | 12,600.00 | 12,375.00 | 12,590.00 | 12,590.00 | 1.17% | 22,132 |
| Sep 16, 2026 | 12,300.00 | 12,470.00 | 12,300.00 | 12,445.00 | 12,445.00 | 1.06% | 92,439 |
| Sep 15, 2026 | 12,225.00 | 12,340.00 | 12,225.00 | 12,315.00 | 12,315.00 | 0.70% | 81,141 |
| Sep 14, 2026 | 12,235.00 | 12,290.00 | 12,205.00 | 12,230.00 | 12,230.00 | -0.57% | 68,248 |
| Sep 11, 2026 | 12,320.00 | 12,320.00 | 12,230.00 | 12,300.00 | 12,300.00 | -0.36% | 65,316 |
| Sep 10, 2026 | 12,430.00 | 12,430.00 | 12,295.00 | 12,345.00 | 12,345.00 | -0.72% | 72,333 |
| Sep 9, 2026 | 12,355.00 | 12,490.00 | 12,340.00 | 12,435.00 | 12,435.00 | -0.40% | 181,429 |
| Sep 8, 2026 | 12,375.00 | 12,520.00 | 12,375.00 | 12,485.00 | 12,485.00 | - | 54,255 |
| Sep 7, 2026 | 12,575.00 | 12,585.00 | 12,400.00 | 12,485.00 | 12,485.00 | -0.72% | 47,140 |
| Sep 4, 2026 | 12,495.00 | 12,650.00 | 12,495.00 | 12,575.00 | 12,575.00 | 0.76% | 68,006 |
| Sep 3, 2026 | 12,455.00 | 12,520.00 | 12,435.00 | 12,480.00 | 12,480.00 | 0.12% | 53,108 |
| Sep 2, 2026 | 12,660.00 | 12,660.00 | 12,440.00 | 12,465.00 | 12,465.00 | -1.58% | 58,748 |
| Sep 1, 2026 | 12,655.00 | 12,740.00 | 12,595.00 | 12,665.00 | 12,665.00 | 0.08% | 99,524 |
| Aug 31, 2026 | 12,745.00 | 12,745.00 | 12,630.00 | 12,655.00 | 12,655.00 | -0.35% | 39,418 |
| Aug 28, 2026 | 12,790.00 | 12,820.00 | 12,700.00 | 12,700.00 | 12,700.00 | -0.70% | 81,289 |
| Aug 27, 2026 | 12,760.00 | 12,895.00 | 12,760.00 | 12,790.00 | 12,790.00 | 0.27% | 87,924 |
| Aug 26, 2026 | 12,765.00 | 12,805.00 | 12,705.00 | 12,755.00 | 12,755.00 | -0.23% | 91,100 |
| Aug 25, 2026 | 12,715.00 | 12,785.00 | 12,640.00 | 12,785.00 | 12,785.00 | 0.55% | 88,915 |
| Aug 24, 2026 | 12,800.00 | 12,820.00 | 12,665.00 | 12,715.00 | 12,715.00 | -0.51% | 93,790 |
| Aug 21, 2026 | 12,810.00 | 12,815.00 | 12,700.00 | 12,780.00 | 12,780.00 | -0.43% | 113,943 |
| Aug 20, 2026 | 12,780.00 | 12,900.00 | 12,755.00 | 12,835.00 | 12,835.00 | 0.43% | 102,123 |
| Aug 19, 2026 | 13,045.00 | 13,045.00 | 12,755.00 | 12,780.00 | 12,780.00 | -2.03% | 91,340 |
| Aug 18, 2026 | 13,225.00 | 13,225.00 | 13,045.00 | 13,045.00 | 13,045.00 | -1.44% | 61,116 |
| Aug 14, 2026 | 13,195.00 | 13,265.00 | 13,190.00 | 13,235.00 | 13,235.00 | 0.38% | 56,912 |
| Aug 13, 2026 | 13,100.00 | 13,185.00 | 13,095.00 | 13,185.00 | 13,185.00 | 0.65% | 80,583 |
| Aug 12, 2026 | 13,145.00 | 13,190.00 | 13,040.00 | 13,100.00 | 13,100.00 | -0.34% | 49,749 |
| Aug 11, 2026 | 13,130.00 | 13,190.00 | 13,090.00 | 13,145.00 | 13,145.00 | 0.11% | 376,234 |
| Aug 10, 2026 | 13,135.00 | 13,135.00 | 13,010.00 | 13,130.00 | 13,130.00 | 0.69% | 68,587 |
| Aug 7, 2026 | 13,235.00 | 13,235.00 | 13,015.00 | 13,040.00 | 13,040.00 | -0.99% | 70,384 |
| Aug 6, 2026 | 13,215.00 | 13,215.00 | 13,080.00 | 13,170.00 | 13,170.00 | -0.34% | 322,979 |
| Aug 5, 2026 | 13,060.00 | 13,280.00 | 13,060.00 | 13,215.00 | 13,215.00 | 1.34% | 763,763 |
| Aug 4, 2026 | 13,030.00 | 13,050.00 | 12,890.00 | 13,040.00 | 13,040.00 | 0.38% | 488,823 |
| Aug 3, 2026 | 12,880.00 | 13,010.00 | 12,845.00 | 12,990.00 | 12,990.00 | 2.08% | 90,614 |
| Jul 31, 2026 | 12,655.00 | 12,870.00 | 12,655.00 | 12,725.00 | 12,725.00 | 1.03% | 1,078,529 |
| Jul 30, 2026 | 12,720.00 | 12,760.00 | 12,580.00 | 12,595.00 | 12,595.00 | -0.97% | 94,295 |
| Jul 29, 2026 | 12,975.00 | 13,000.00 | 12,680.00 | 12,770.00 | 12,718.00 | -1.43% | 108,033 |
| Jul 28, 2026 | 13,180.00 | 13,230.00 | 12,915.00 | 12,955.00 | 12,902.25 | -1.71% | 1,033,527 |
| Jul 27, 2026 | 13,030.00 | 13,180.00 | 13,030.00 | 13,180.00 | 13,126.33 | 1.27% | 74,458 |
| Jul 24, 2026 | 13,220.00 | 13,230.00 | 13,000.00 | 13,015.00 | 12,962.00 | -1.55% | 111,109 |
| Jul 23, 2026 | 13,470.00 | 13,470.00 | 13,160.00 | 13,220.00 | 13,166.17 | -0.68% | 86,004 |
| Jul 22, 2026 | 13,460.00 | 13,460.00 | 13,235.00 | 13,310.00 | 13,255.80 | 0.87% | 40,860 |
| Jul 21, 2026 | 13,290.00 | 13,290.00 | 13,105.00 | 13,195.00 | 13,141.27 | 0.04% | 134,081 |
| Jul 20, 2026 | 13,410.00 | 13,435.00 | 13,190.00 | 13,190.00 | 13,136.29 | -2.12% | 74,675 |
| Jul 16, 2026 | 13,500.00 | 13,590.00 | 13,475.00 | 13,475.00 | 13,420.13 | -0.15% | 43,262 |
| Jul 15, 2026 | 13,540.00 | 13,565.00 | 13,445.00 | 13,495.00 | 13,440.05 | 0.60% | 62,286 |
| Jul 14, 2026 | 13,565.00 | 13,565.00 | 13,260.00 | 13,415.00 | 13,360.37 | -1.11% | 103,063 |