SK Discovery Co., Ltd. (KRX:006120)
South Korea · Delayed Price · Currency is KRW 60,100
-2,500 (-3.99%)
Mar 23, 2026, 3:30 PM KST
SK Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 61,300.00 | 62,200.00 | 59,100.00 | 60,100.00 | 60,100.00 | -3.99% | 79,288 |
| Mar 20, 2026 | 60,400.00 | 63,400.00 | 59,500.00 | 62,600.00 | 62,600.00 | 3.81% | 128,296 |
| Mar 19, 2026 | 60,300.00 | 61,800.00 | 58,300.00 | 60,300.00 | 60,300.00 | -1.95% | 101,867 |
| Mar 18, 2026 | 58,900.00 | 62,900.00 | 58,000.00 | 61,500.00 | 61,500.00 | 4.77% | 135,865 |
| Mar 17, 2026 | 57,000.00 | 59,600.00 | 56,400.00 | 58,700.00 | 58,700.00 | 2.62% | 84,368 |
| Mar 16, 2026 | 56,200.00 | 58,100.00 | 54,800.00 | 57,200.00 | 57,200.00 | 1.06% | 81,212 |
| Mar 13, 2026 | 55,200.00 | 57,100.00 | 54,500.00 | 56,600.00 | 56,600.00 | -0.18% | 73,298 |
| Mar 12, 2026 | 57,600.00 | 58,000.00 | 54,500.00 | 56,700.00 | 56,700.00 | -1.05% | 83,807 |
| Mar 11, 2026 | 56,600.00 | 59,100.00 | 56,600.00 | 57,300.00 | 57,300.00 | 2.14% | 56,079 |
| Mar 10, 2026 | 55,000.00 | 57,900.00 | 54,200.00 | 56,100.00 | 56,100.00 | 5.85% | 69,893 |
| Mar 9, 2026 | 53,400.00 | 56,100.00 | 51,900.00 | 53,000.00 | 53,000.00 | -3.81% | 46,817 |
| Mar 6, 2026 | 56,900.00 | 56,900.00 | 53,600.00 | 55,100.00 | 55,100.00 | 1.85% | 24,603 |
| Mar 5, 2026 | 54,200.00 | 54,200.00 | 52,300.00 | 54,100.00 | 54,100.00 | 7.34% | 24,294 |
| Mar 4, 2026 | 56,500.00 | 56,700.00 | 50,100.00 | 50,400.00 | 50,400.00 | -12.20% | 47,402 |
| Mar 3, 2026 | 60,500.00 | 60,700.00 | 56,600.00 | 57,400.00 | 57,400.00 | -4.01% | 33,662 |
| Feb 27, 2026 | 60,700.00 | 60,700.00 | 58,500.00 | 59,800.00 | 59,800.00 | -1.64% | 21,418 |
| Feb 26, 2026 | 62,200.00 | 62,500.00 | 60,400.00 | 60,800.00 | 60,800.00 | -1.62% | 19,442 |
| Feb 25, 2026 | 63,000.00 | 63,000.00 | 61,200.00 | 61,800.00 | 61,800.00 | -1.28% | 19,062 |
| Feb 24, 2026 | 62,900.00 | 62,900.00 | 60,700.00 | 62,600.00 | 62,600.00 | -0.63% | 20,090 |
| Feb 23, 2026 | 63,500.00 | 63,500.00 | 61,000.00 | 63,000.00 | 63,000.00 | 1.12% | 26,958 |
| Feb 20, 2026 | 59,100.00 | 63,200.00 | 58,600.00 | 62,300.00 | 62,300.00 | 5.41% | 80,152 |
| Feb 19, 2026 | 58,500.00 | 59,600.00 | 57,400.00 | 59,100.00 | 59,100.00 | 2.78% | 52,198 |
| Feb 13, 2026 | 58,000.00 | 59,200.00 | 55,000.00 | 57,500.00 | 57,500.00 | 1.23% | 79,273 |
| Feb 12, 2026 | 58,300.00 | 60,400.00 | 56,400.00 | 56,800.00 | 56,800.00 | -0.70% | 47,127 |
| Feb 11, 2026 | 57,100.00 | 57,900.00 | 56,400.00 | 57,200.00 | 57,200.00 | 0.18% | 19,140 |
| Feb 10, 2026 | 54,100.00 | 57,400.00 | 54,100.00 | 57,100.00 | 57,100.00 | 6.33% | 28,979 |
| Feb 9, 2026 | 53,400.00 | 54,000.00 | 53,000.00 | 53,700.00 | 53,700.00 | 3.27% | 21,582 |
| Feb 6, 2026 | 53,800.00 | 53,800.00 | 51,400.00 | 52,000.00 | 52,000.00 | -3.88% | 28,512 |
| Feb 5, 2026 | 55,500.00 | 55,600.00 | 54,000.00 | 54,100.00 | 54,100.00 | -2.70% | 41,332 |
| Feb 4, 2026 | 55,100.00 | 56,000.00 | 54,500.00 | 55,600.00 | 55,600.00 | 0.91% | 19,369 |
| Feb 3, 2026 | 55,300.00 | 55,600.00 | 54,200.00 | 55,100.00 | 55,100.00 | 1.66% | 64,547 |
| Feb 2, 2026 | 56,900.00 | 57,100.00 | 54,200.00 | 54,200.00 | 54,200.00 | -6.39% | 33,405 |
| Jan 30, 2026 | 57,800.00 | 58,500.00 | 56,500.00 | 57,900.00 | 57,900.00 | 0.70% | 40,227 |
| Jan 29, 2026 | 58,300.00 | 58,300.00 | 56,100.00 | 57,500.00 | 57,500.00 | -0.86% | 38,918 |
| Jan 28, 2026 | 61,300.00 | 61,300.00 | 57,500.00 | 58,000.00 | 58,000.00 | -5.38% | 117,633 |
| Jan 27, 2026 | 62,500.00 | 62,500.00 | 60,700.00 | 61,300.00 | 61,300.00 | 0.33% | 19,531 |
| Jan 26, 2026 | 63,000.00 | 63,800.00 | 60,500.00 | 61,100.00 | 61,100.00 | -2.71% | 23,176 |
| Jan 23, 2026 | 63,000.00 | 63,400.00 | 60,200.00 | 62,800.00 | 62,800.00 | 0.64% | 18,586 |
| Jan 22, 2026 | 62,000.00 | 63,000.00 | 61,500.00 | 62,400.00 | 62,400.00 | 1.30% | 21,614 |
| Jan 21, 2026 | 61,700.00 | 63,100.00 | 60,100.00 | 61,600.00 | 61,600.00 | -1.28% | 33,324 |
| Jan 20, 2026 | 60,400.00 | 63,500.00 | 60,300.00 | 62,400.00 | 62,400.00 | 4.17% | 32,989 |
| Jan 19, 2026 | 60,700.00 | 61,600.00 | 59,600.00 | 59,900.00 | 59,900.00 | -2.28% | 25,521 |
| Jan 16, 2026 | 62,200.00 | 62,200.00 | 58,600.00 | 61,300.00 | 61,300.00 | 1.32% | 20,242 |
| Jan 15, 2026 | 62,800.00 | 62,900.00 | 60,300.00 | 60,500.00 | 60,500.00 | -2.89% | 18,552 |
| Jan 14, 2026 | 61,900.00 | 62,900.00 | 61,200.00 | 62,300.00 | 62,300.00 | 1.30% | 10,907 |
| Jan 13, 2026 | 62,600.00 | 62,800.00 | 61,300.00 | 61,500.00 | 61,500.00 | -0.97% | 7,966 |
| Jan 12, 2026 | 62,800.00 | 62,800.00 | 60,200.00 | 62,100.00 | 62,100.00 | 1.47% | 22,822 |
| Jan 9, 2026 | 63,200.00 | 63,200.00 | 60,400.00 | 61,200.00 | 61,200.00 | -2.08% | 19,144 |
| Jan 8, 2026 | 63,900.00 | 63,900.00 | 60,000.00 | 62,500.00 | 62,500.00 | -1.11% | 30,926 |
| Jan 7, 2026 | 64,500.00 | 64,500.00 | 62,600.00 | 63,200.00 | 63,200.00 | -0.32% | 41,919 |