SK Discovery Co., Ltd. (KRX:006120)
South Korea · Delayed Price · Currency is KRW 61,300
+800 (1.32%)
At close: Jan 16, 2026
SK Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 62,200.00 | 62,200.00 | 58,600.00 | 61,300.00 | 61,300.00 | 1.32% | 20,242 |
| Jan 15, 2026 | 62,800.00 | 62,900.00 | 60,300.00 | 60,500.00 | 60,500.00 | -2.89% | 18,552 |
| Jan 14, 2026 | 61,900.00 | 62,900.00 | 61,200.00 | 62,300.00 | 62,300.00 | 1.30% | 10,907 |
| Jan 13, 2026 | 62,600.00 | 62,800.00 | 61,300.00 | 61,500.00 | 61,500.00 | -0.97% | 7,966 |
| Jan 12, 2026 | 62,800.00 | 62,800.00 | 60,200.00 | 62,100.00 | 62,100.00 | 1.47% | 22,822 |
| Jan 9, 2026 | 63,200.00 | 63,200.00 | 60,400.00 | 61,200.00 | 61,200.00 | -2.08% | 19,144 |
| Jan 8, 2026 | 63,900.00 | 63,900.00 | 60,000.00 | 62,500.00 | 62,500.00 | -1.11% | 30,926 |
| Jan 7, 2026 | 64,500.00 | 64,500.00 | 62,600.00 | 63,200.00 | 63,200.00 | -0.32% | 41,919 |
| Jan 6, 2026 | 62,200.00 | 63,500.00 | 61,200.00 | 63,400.00 | 63,400.00 | 1.93% | 34,024 |
| Jan 5, 2026 | 60,400.00 | 63,300.00 | 60,000.00 | 62,200.00 | 62,200.00 | 2.81% | 60,498 |
| Jan 2, 2026 | 58,600.00 | 61,600.00 | 58,200.00 | 60,500.00 | 60,500.00 | 4.67% | 41,556 |
| Dec 30, 2025 | 56,400.00 | 59,700.00 | 56,400.00 | 57,800.00 | 57,800.00 | 2.48% | 232,319 |
| Dec 29, 2025 | 56,400.00 | 57,200.00 | 55,900.00 | 56,400.00 | 56,400.00 | - | 8,753 |
| Dec 26, 2025 | 58,100.00 | 58,200.00 | 55,900.00 | 56,400.00 | 56,400.00 | -2.08% | 15,221 |
| Dec 24, 2025 | 59,000.00 | 59,000.00 | 57,000.00 | 57,600.00 | 57,600.00 | -0.52% | 52,939 |
| Dec 23, 2025 | 59,000.00 | 59,200.00 | 57,900.00 | 57,900.00 | 57,900.00 | -1.03% | 7,786 |
| Dec 22, 2025 | 59,900.00 | 59,900.00 | 58,300.00 | 58,500.00 | 58,500.00 | -1.68% | 11,041 |
| Dec 19, 2025 | 60,500.00 | 60,600.00 | 59,100.00 | 59,500.00 | 59,500.00 | -1.16% | 30,804 |
| Dec 18, 2025 | 59,800.00 | 60,400.00 | 58,500.00 | 60,200.00 | 60,200.00 | 0.67% | 7,620 |
| Dec 17, 2025 | 60,700.00 | 60,700.00 | 59,200.00 | 59,800.00 | 59,800.00 | -0.17% | 6,533 |
| Dec 16, 2025 | 60,700.00 | 61,000.00 | 59,400.00 | 59,900.00 | 59,900.00 | -1.32% | 14,554 |
| Dec 15, 2025 | 60,200.00 | 61,300.00 | 58,600.00 | 60,700.00 | 60,700.00 | 0.50% | 9,201 |
| Dec 12, 2025 | 60,000.00 | 61,600.00 | 59,700.00 | 60,400.00 | 60,400.00 | 0.67% | 9,263 |
| Dec 11, 2025 | 60,400.00 | 60,900.00 | 59,300.00 | 60,000.00 | 60,000.00 | 1.01% | 12,718 |
| Dec 10, 2025 | 61,600.00 | 61,600.00 | 59,400.00 | 59,400.00 | 59,400.00 | -2.94% | 18,905 |
| Dec 9, 2025 | 61,700.00 | 61,800.00 | 60,700.00 | 61,200.00 | 61,200.00 | -0.33% | 9,049 |
| Dec 8, 2025 | 62,900.00 | 62,900.00 | 61,200.00 | 61,400.00 | 61,400.00 | -0.65% | 9,725 |
| Dec 5, 2025 | 62,500.00 | 62,600.00 | 61,300.00 | 61,800.00 | 61,800.00 | -0.32% | 14,505 |
| Dec 4, 2025 | 62,900.00 | 63,200.00 | 58,800.00 | 62,000.00 | 62,000.00 | -0.96% | 11,602 |
| Dec 3, 2025 | 62,400.00 | 63,700.00 | 58,500.00 | 62,600.00 | 62,600.00 | 0.32% | 19,594 |
| Dec 2, 2025 | 59,000.00 | 62,700.00 | 58,600.00 | 62,400.00 | 62,400.00 | 5.76% | 25,095 |
| Dec 1, 2025 | 60,000.00 | 60,600.00 | 58,800.00 | 59,000.00 | 59,000.00 | -1.50% | 19,576 |
| Nov 28, 2025 | 61,800.00 | 61,800.00 | 59,800.00 | 59,900.00 | 59,900.00 | -0.66% | 15,555 |
| Nov 27, 2025 | 63,100.00 | 63,100.00 | 60,300.00 | 60,300.00 | 60,300.00 | -2.90% | 9,787 |
| Nov 26, 2025 | 61,000.00 | 62,500.00 | 60,500.00 | 62,100.00 | 62,100.00 | 2.81% | 21,330 |
| Nov 25, 2025 | 61,000.00 | 63,000.00 | 60,300.00 | 60,400.00 | 60,400.00 | -0.82% | 18,009 |
| Nov 24, 2025 | 62,600.00 | 62,600.00 | 59,400.00 | 60,900.00 | 60,900.00 | -1.62% | 37,486 |
| Nov 21, 2025 | 64,500.00 | 64,500.00 | 61,500.00 | 61,900.00 | 61,900.00 | -5.06% | 30,950 |
| Nov 20, 2025 | 66,800.00 | 67,400.00 | 63,500.00 | 65,200.00 | 65,200.00 | -2.98% | 45,699 |
| Nov 19, 2025 | 65,900.00 | 68,300.00 | 65,300.00 | 67,200.00 | 67,200.00 | 2.91% | 110,938 |
| Nov 18, 2025 | 66,800.00 | 68,200.00 | 64,700.00 | 65,300.00 | 65,300.00 | -4.25% | 122,432 |
| Nov 17, 2025 | 62,500.00 | 68,300.00 | 62,500.00 | 68,200.00 | 68,200.00 | 9.12% | 158,429 |
| Nov 14, 2025 | 60,400.00 | 63,300.00 | 60,300.00 | 62,500.00 | 62,500.00 | 1.46% | 63,812 |
| Nov 13, 2025 | 62,100.00 | 62,100.00 | 60,800.00 | 61,600.00 | 61,600.00 | -0.65% | 16,848 |
| Nov 12, 2025 | 61,800.00 | 62,100.00 | 61,100.00 | 62,000.00 | 62,000.00 | 0.49% | 17,414 |
| Nov 11, 2025 | 61,500.00 | 62,100.00 | 60,000.00 | 61,700.00 | 61,700.00 | 0.33% | 33,057 |
| Nov 10, 2025 | 59,100.00 | 62,200.00 | 59,100.00 | 61,500.00 | 61,500.00 | 4.24% | 53,038 |
| Nov 7, 2025 | 57,900.00 | 59,000.00 | 55,100.00 | 59,000.00 | 59,000.00 | 1.20% | 25,532 |
| Nov 6, 2025 | 56,600.00 | 59,500.00 | 56,400.00 | 58,300.00 | 58,300.00 | 1.92% | 19,974 |
| Nov 5, 2025 | 57,900.00 | 57,900.00 | 54,500.00 | 57,200.00 | 57,200.00 | -1.72% | 30,333 |