SK Discovery Co., Ltd. (KRX:006120)
South Korea · Delayed Price · Currency is KRW 62,500
+900 (1.46%)
At close: Nov 14, 2025
SK Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 60,400.00 | 63,300.00 | 60,300.00 | 62,500.00 | 62,500.00 | 1.46% | 63,782 |
| Nov 13, 2025 | 62,100.00 | 62,100.00 | 60,800.00 | 61,600.00 | 61,600.00 | -0.65% | 17,171 |
| Nov 12, 2025 | 61,800.00 | 62,100.00 | 61,100.00 | 62,000.00 | 62,000.00 | 0.49% | 17,414 |
| Nov 11, 2025 | 61,500.00 | 62,100.00 | 60,000.00 | 61,700.00 | 61,700.00 | 0.33% | 33,057 |
| Nov 10, 2025 | 59,100.00 | 62,200.00 | 59,100.00 | 61,500.00 | 61,500.00 | 4.24% | 53,553 |
| Nov 7, 2025 | 57,900.00 | 59,000.00 | 55,100.00 | 59,000.00 | 59,000.00 | 1.20% | 25,532 |
| Nov 6, 2025 | 56,600.00 | 59,500.00 | 56,400.00 | 58,300.00 | 58,300.00 | 1.92% | 20,231 |
| Nov 5, 2025 | 57,900.00 | 57,900.00 | 54,500.00 | 57,200.00 | 57,200.00 | -1.72% | 30,333 |
| Nov 4, 2025 | 59,000.00 | 59,600.00 | 57,700.00 | 58,200.00 | 58,200.00 | -3.00% | 16,837 |
| Nov 3, 2025 | 59,100.00 | 60,600.00 | 58,500.00 | 60,000.00 | 60,000.00 | 1.18% | 39,542 |
| Oct 31, 2025 | 58,300.00 | 60,100.00 | 57,600.00 | 59,300.00 | 59,300.00 | 1.72% | 29,941 |
| Oct 30, 2025 | 60,300.00 | 60,900.00 | 57,900.00 | 58,300.00 | 58,300.00 | -4.58% | 25,259 |
| Oct 29, 2025 | 60,100.00 | 62,000.00 | 59,000.00 | 61,100.00 | 61,100.00 | 0.49% | 26,496 |
| Oct 28, 2025 | 57,700.00 | 61,000.00 | 56,600.00 | 60,800.00 | 60,800.00 | 5.19% | 62,713 |
| Oct 27, 2025 | 55,500.00 | 59,200.00 | 55,200.00 | 57,800.00 | 57,800.00 | 7.04% | 119,949 |
| Oct 24, 2025 | 53,400.00 | 54,200.00 | 52,500.00 | 54,000.00 | 54,000.00 | 2.86% | 29,648 |
| Oct 23, 2025 | 52,300.00 | 52,700.00 | 51,700.00 | 52,500.00 | 52,500.00 | 1.16% | 10,422 |
| Oct 22, 2025 | 50,400.00 | 52,000.00 | 49,950.00 | 51,900.00 | 51,900.00 | 3.59% | 15,889 |
| Oct 21, 2025 | 50,800.00 | 51,800.00 | 49,950.00 | 50,100.00 | 50,100.00 | -1.38% | 21,512 |
| Oct 20, 2025 | 50,800.00 | 50,900.00 | 47,250.00 | 50,800.00 | 50,800.00 | 0.99% | 11,403 |
| Oct 17, 2025 | 51,800.00 | 51,800.00 | 50,000.00 | 50,300.00 | 50,300.00 | -2.33% | 18,841 |
| Oct 16, 2025 | 52,000.00 | 52,900.00 | 51,000.00 | 51,500.00 | 51,500.00 | -0.96% | 11,214 |
| Oct 15, 2025 | 50,100.00 | 52,000.00 | 50,100.00 | 52,000.00 | 52,000.00 | 3.79% | 35,675 |
| Oct 14, 2025 | 51,100.00 | 51,700.00 | 50,100.00 | 50,100.00 | 50,100.00 | -1.76% | 21,010 |
| Oct 13, 2025 | 52,800.00 | 52,900.00 | 50,100.00 | 51,000.00 | 51,000.00 | -2.49% | 19,235 |
| Oct 10, 2025 | 54,600.00 | 54,800.00 | 52,100.00 | 52,300.00 | 52,300.00 | -3.86% | 22,151 |
| Oct 2, 2025 | 53,300.00 | 54,800.00 | 53,100.00 | 54,400.00 | 54,400.00 | 3.23% | 19,098 |
| Oct 1, 2025 | 54,000.00 | 54,100.00 | 52,300.00 | 52,700.00 | 52,700.00 | -2.23% | 17,692 |
| Sep 30, 2025 | 54,700.00 | 54,800.00 | 53,000.00 | 53,900.00 | 53,900.00 | -0.92% | 16,464 |
| Sep 29, 2025 | 52,900.00 | 54,400.00 | 52,900.00 | 54,400.00 | 54,400.00 | 3.03% | 10,572 |
| Sep 26, 2025 | 54,500.00 | 54,500.00 | 52,200.00 | 52,800.00 | 52,800.00 | -2.22% | 15,078 |
| Sep 25, 2025 | 54,000.00 | 54,000.00 | 53,000.00 | 54,000.00 | 54,000.00 | - | 14,373 |
| Sep 24, 2025 | 54,600.00 | 54,800.00 | 53,600.00 | 54,000.00 | 54,000.00 | -1.10% | 16,170 |
| Sep 23, 2025 | 55,500.00 | 55,500.00 | 53,600.00 | 54,600.00 | 54,600.00 | -1.62% | 17,140 |
| Sep 22, 2025 | 54,600.00 | 55,500.00 | 54,400.00 | 55,500.00 | 55,500.00 | 2.59% | 16,281 |
| Sep 19, 2025 | 54,700.00 | 55,000.00 | 53,800.00 | 54,100.00 | 54,100.00 | -0.92% | 21,965 |
| Sep 18, 2025 | 54,800.00 | 55,600.00 | 54,100.00 | 54,600.00 | 54,600.00 | -0.36% | 14,061 |
| Sep 17, 2025 | 55,300.00 | 55,300.00 | 53,900.00 | 54,800.00 | 54,800.00 | 0.74% | 15,774 |
| Sep 16, 2025 | 55,100.00 | 55,100.00 | 54,100.00 | 54,400.00 | 54,400.00 | -0.73% | 22,563 |
| Sep 15, 2025 | 54,200.00 | 55,300.00 | 54,000.00 | 54,800.00 | 54,800.00 | 2.62% | 25,934 |
| Sep 12, 2025 | 54,400.00 | 54,400.00 | 53,100.00 | 53,400.00 | 53,400.00 | 0.19% | 10,172 |
| Sep 11, 2025 | 54,400.00 | 54,400.00 | 53,000.00 | 53,300.00 | 53,300.00 | -0.93% | 7,806 |
| Sep 10, 2025 | 54,500.00 | 54,600.00 | 53,500.00 | 53,800.00 | 53,800.00 | -0.92% | 8,593 |
| Sep 9, 2025 | 52,700.00 | 54,300.00 | 52,700.00 | 54,300.00 | 54,300.00 | 3.04% | 17,042 |
| Sep 8, 2025 | 52,800.00 | 53,100.00 | 51,600.00 | 52,700.00 | 52,700.00 | 0.96% | 12,648 |
| Sep 5, 2025 | 52,700.00 | 53,100.00 | 51,400.00 | 52,200.00 | 52,200.00 | 0.97% | 8,898 |
| Sep 4, 2025 | 51,700.00 | 51,800.00 | 50,900.00 | 51,700.00 | 51,700.00 | 1.37% | 4,613 |
| Sep 3, 2025 | 51,900.00 | 51,900.00 | 50,700.00 | 51,000.00 | 51,000.00 | -0.58% | 4,324 |
| Sep 2, 2025 | 52,900.00 | 52,900.00 | 51,300.00 | 51,300.00 | 51,300.00 | -1.35% | 7,040 |
| Sep 1, 2025 | 52,800.00 | 53,500.00 | 52,000.00 | 52,000.00 | 52,000.00 | -1.70% | 11,509 |