SK Discovery Co., Ltd. (KRX:006125)
South Korea · Delayed Price · Currency is KRW 40,900
+650 (1.61%)
Last updated: Mar 20, 2026, 1:10 PM KST
SK Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 40,200.00 | 41,350.00 | 40,200.00 | 40,800.00 | - | 1.37% | 4,307 |
| Mar 19, 2026 | 40,350.00 | 40,350.00 | 39,750.00 | 40,250.00 | 40,250.00 | -0.37% | 4,449 |
| Mar 18, 2026 | 40,200.00 | 40,750.00 | 40,000.00 | 40,400.00 | 40,400.00 | 0.37% | 3,017 |
| Mar 17, 2026 | 39,800.00 | 40,250.00 | 39,350.00 | 40,250.00 | 40,250.00 | 2.03% | 4,952 |
| Mar 16, 2026 | 39,150.00 | 40,100.00 | 38,350.00 | 39,450.00 | 39,450.00 | -0.88% | 4,658 |
| Mar 13, 2026 | 39,900.00 | 39,950.00 | 39,450.00 | 39,800.00 | 39,800.00 | -0.50% | 4,922 |
| Mar 12, 2026 | 39,850.00 | 40,350.00 | 39,700.00 | 40,000.00 | 40,000.00 | -0.12% | 2,065 |
| Mar 11, 2026 | 39,900.00 | 40,900.00 | 39,250.00 | 40,050.00 | 40,050.00 | 2.30% | 4,323 |
| Mar 10, 2026 | 37,800.00 | 39,150.00 | 37,450.00 | 39,150.00 | 39,150.00 | 4.68% | 2,732 |
| Mar 9, 2026 | 37,900.00 | 37,950.00 | 36,300.00 | 37,400.00 | 37,400.00 | -1.32% | 3,236 |
| Mar 6, 2026 | 37,400.00 | 37,900.00 | 36,750.00 | 37,900.00 | 37,900.00 | 2.43% | 1,114 |
| Mar 5, 2026 | 37,800.00 | 38,000.00 | 35,150.00 | 37,000.00 | 37,000.00 | 3.35% | 8,279 |
| Mar 4, 2026 | 39,000.00 | 39,000.00 | 35,700.00 | 35,800.00 | 35,800.00 | -9.37% | 5,624 |
| Mar 3, 2026 | 40,100.00 | 40,150.00 | 39,500.00 | 39,500.00 | 39,500.00 | -1.50% | 5,734 |
| Feb 27, 2026 | 40,350.00 | 40,550.00 | 39,900.00 | 40,100.00 | 40,100.00 | -0.62% | 2,233 |
| Feb 26, 2026 | 41,000.00 | 41,000.00 | 40,100.00 | 40,350.00 | 40,350.00 | -0.74% | 4,354 |
| Feb 25, 2026 | 41,000.00 | 41,000.00 | 40,350.00 | 40,650.00 | 40,650.00 | -0.85% | 3,204 |
| Feb 24, 2026 | 41,300.00 | 41,350.00 | 40,550.00 | 41,000.00 | 41,000.00 | -0.24% | 1,522 |
| Feb 23, 2026 | 41,100.00 | 41,400.00 | 40,600.00 | 41,100.00 | 41,100.00 | 0.37% | 3,230 |
| Feb 20, 2026 | 40,100.00 | 41,000.00 | 39,900.00 | 40,950.00 | 40,950.00 | 2.76% | 4,751 |
| Feb 19, 2026 | 39,800.00 | 40,100.00 | 39,700.00 | 39,850.00 | 39,850.00 | 0.38% | 3,471 |
| Feb 13, 2026 | 39,350.00 | 40,100.00 | 39,200.00 | 39,700.00 | 39,700.00 | 0.89% | 1,941 |
| Feb 12, 2026 | 39,050.00 | 39,750.00 | 38,950.00 | 39,350.00 | 39,350.00 | 1.03% | 2,097 |
| Feb 11, 2026 | 38,850.00 | 39,150.00 | 38,700.00 | 38,950.00 | 38,950.00 | 0.13% | 670 |
| Feb 10, 2026 | 38,300.00 | 39,000.00 | 37,700.00 | 38,900.00 | 38,900.00 | 1.57% | 3,156 |
| Feb 9, 2026 | 37,250.00 | 38,300.00 | 37,250.00 | 38,300.00 | 38,300.00 | 2.82% | 2,374 |
| Feb 6, 2026 | 37,900.00 | 37,900.00 | 36,850.00 | 37,250.00 | 37,250.00 | -1.72% | 1,241 |
| Feb 5, 2026 | 37,850.00 | 38,150.00 | 37,100.00 | 37,900.00 | 37,900.00 | -0.39% | 5,755 |
| Feb 4, 2026 | 37,350.00 | 38,050.00 | 37,150.00 | 38,050.00 | 38,050.00 | 1.87% | 3,758 |
| Feb 3, 2026 | 37,100.00 | 37,700.00 | 37,000.00 | 37,350.00 | 37,350.00 | 0.67% | 12,014 |
| Feb 2, 2026 | 37,450.00 | 38,100.00 | 36,700.00 | 37,100.00 | 37,100.00 | -1.59% | 4,128 |
| Jan 30, 2026 | 38,100.00 | 38,350.00 | 37,450.00 | 37,700.00 | 37,700.00 | -1.57% | 10,511 |
| Jan 29, 2026 | 38,100.00 | 38,350.00 | 37,500.00 | 38,300.00 | 38,300.00 | 0.52% | 3,344 |
| Jan 28, 2026 | 39,300.00 | 39,300.00 | 37,400.00 | 38,100.00 | 38,100.00 | -3.05% | 7,058 |
| Jan 27, 2026 | 39,200.00 | 39,550.00 | 39,000.00 | 39,300.00 | 39,300.00 | 0.51% | 1,342 |
| Jan 26, 2026 | 40,000.00 | 40,000.00 | 39,000.00 | 39,100.00 | 39,100.00 | -1.88% | 2,214 |
| Jan 23, 2026 | 39,200.00 | 40,100.00 | 39,200.00 | 39,850.00 | 39,850.00 | -0.13% | 2,144 |
| Jan 22, 2026 | 39,900.00 | 40,050.00 | 39,500.00 | 39,900.00 | 39,900.00 | 0.50% | 2,053 |
| Jan 21, 2026 | 40,200.00 | 40,200.00 | 39,200.00 | 39,700.00 | 39,700.00 | -0.87% | 2,359 |
| Jan 20, 2026 | 39,300.00 | 40,250.00 | 39,300.00 | 40,050.00 | 40,050.00 | 1.78% | 2,663 |
| Jan 19, 2026 | 39,900.00 | 39,900.00 | 39,100.00 | 39,350.00 | 39,350.00 | -0.13% | 2,076 |
| Jan 16, 2026 | 39,450.00 | 39,800.00 | 39,350.00 | 39,400.00 | 39,400.00 | 0.38% | 1,939 |
| Jan 15, 2026 | 39,600.00 | 39,750.00 | 39,200.00 | 39,250.00 | 39,250.00 | -1.13% | 2,212 |
| Jan 14, 2026 | 39,500.00 | 39,700.00 | 38,800.00 | 39,700.00 | 39,700.00 | 1.02% | 2,608 |
| Jan 13, 2026 | 39,900.00 | 39,900.00 | 39,300.00 | 39,300.00 | 39,300.00 | -1.13% | 1,809 |
| Jan 12, 2026 | 39,350.00 | 39,800.00 | 38,550.00 | 39,750.00 | 39,750.00 | 1.02% | 2,641 |
| Jan 9, 2026 | 39,800.00 | 39,800.00 | 39,250.00 | 39,350.00 | 39,350.00 | -1.25% | 833 |
| Jan 8, 2026 | 40,400.00 | 40,400.00 | 39,500.00 | 39,850.00 | 39,850.00 | -0.50% | 659 |
| Jan 7, 2026 | 40,350.00 | 40,400.00 | 39,000.00 | 40,050.00 | 40,050.00 | -0.74% | 1,723 |
| Jan 6, 2026 | 40,000.00 | 40,350.00 | 40,000.00 | 40,350.00 | 40,350.00 | 0.75% | 1,310 |