SK Discovery Co., Ltd. (KRX:006125)
South Korea · Delayed Price · Currency is KRW 36,750
+450 (1.24%)
Last updated: Sep 9, 2025, 1:00 PM KST
SK Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 36,250.00 | 36,500.00 | 35,700.00 | 36,300.00 | 36,300.00 | 0.69% | 3,386 |
| Sep 5, 2025 | 35,900.00 | 36,050.00 | 35,700.00 | 36,050.00 | 36,050.00 | 0.98% | 706 |
| Sep 4, 2025 | 35,600.00 | 35,900.00 | 35,500.00 | 35,700.00 | 35,700.00 | 0.71% | 2,624 |
| Sep 3, 2025 | 35,950.00 | 35,950.00 | 35,300.00 | 35,450.00 | 35,450.00 | -1.25% | 4,571 |
| Sep 2, 2025 | 36,000.00 | 36,050.00 | 35,500.00 | 35,900.00 | 35,900.00 | 0.14% | 2,401 |
| Sep 1, 2025 | 35,850.00 | 35,850.00 | 35,250.00 | 35,850.00 | 35,850.00 | 0.42% | 662 |
| Aug 29, 2025 | 35,850.00 | 35,900.00 | 35,600.00 | 35,700.00 | 35,700.00 | - | 683 |
| Aug 28, 2025 | 35,950.00 | 36,150.00 | 35,100.00 | 35,700.00 | 35,700.00 | 1.13% | 3,770 |
| Aug 27, 2025 | 35,950.00 | 35,950.00 | 34,950.00 | 35,300.00 | 35,300.00 | -0.70% | 4,087 |
| Aug 26, 2025 | 35,950.00 | 35,950.00 | 35,400.00 | 35,550.00 | 35,550.00 | -1.11% | 2,603 |
| Aug 25, 2025 | 35,950.00 | 35,950.00 | 35,700.00 | 35,950.00 | 35,950.00 | 0.98% | 684 |
| Aug 22, 2025 | 36,100.00 | 36,600.00 | 35,500.00 | 35,600.00 | 35,600.00 | -0.70% | 3,805 |
| Aug 21, 2025 | 35,950.00 | 35,950.00 | 35,050.00 | 35,850.00 | 35,850.00 | 2.58% | 2,676 |
| Aug 20, 2025 | 35,900.00 | 35,900.00 | 34,050.00 | 34,950.00 | 34,950.00 | -1.13% | 10,253 |
| Aug 19, 2025 | 36,000.00 | 36,000.00 | 34,950.00 | 35,350.00 | 35,350.00 | -1.12% | 4,657 |
| Aug 18, 2025 | 36,550.00 | 36,550.00 | 35,750.00 | 35,750.00 | 35,750.00 | -1.52% | 1,768 |
| Aug 14, 2025 | 36,600.00 | 37,075.00 | 36,200.00 | 36,300.00 | 36,300.00 | -0.68% | 2,661 |
| Aug 13, 2025 | 36,950.00 | 36,950.00 | 36,350.00 | 36,550.00 | 36,550.00 | -0.95% | 3,131 |
| Aug 12, 2025 | 37,450.00 | 37,750.00 | 36,600.00 | 36,900.00 | 36,900.00 | -1.47% | 3,315 |
| Aug 11, 2025 | 39,200.00 | 39,350.00 | 37,300.00 | 37,450.00 | 37,450.00 | -4.22% | 4,567 |
| Aug 8, 2025 | 39,100.00 | 39,150.00 | 38,650.00 | 39,100.00 | 39,100.00 | -1.01% | 1,279 |
| Aug 7, 2025 | 39,050.00 | 39,950.00 | 38,550.00 | 39,500.00 | 39,000.00 | 1.15% | 2,541 |
| Aug 6, 2025 | 39,050.00 | 40,000.00 | 38,800.00 | 39,050.00 | 38,555.70 | 0.39% | 2,203 |
| Aug 5, 2025 | 37,450.00 | 38,900.00 | 37,400.00 | 38,900.00 | 38,407.59 | 4.57% | 2,849 |
| Aug 4, 2025 | 36,400.00 | 37,250.00 | 36,100.00 | 37,200.00 | 36,729.11 | 2.06% | 2,838 |
| Aug 1, 2025 | 37,900.00 | 37,900.00 | 36,100.00 | 36,450.00 | 35,988.61 | -3.83% | 6,534 |
| Jul 31, 2025 | 38,500.00 | 38,500.00 | 37,850.00 | 37,900.00 | 37,420.25 | -1.17% | 3,519 |
| Jul 30, 2025 | 38,800.00 | 39,050.00 | 38,250.00 | 38,350.00 | 37,864.56 | -1.16% | 4,019 |
| Jul 29, 2025 | 38,950.00 | 39,500.00 | 38,650.00 | 38,800.00 | 38,308.86 | -0.39% | 4,307 |
| Jul 28, 2025 | 40,700.00 | 40,700.00 | 38,100.00 | 38,950.00 | 38,456.96 | -4.18% | 13,949 |
| Jul 25, 2025 | 40,800.00 | 40,800.00 | 40,400.00 | 40,650.00 | 40,135.44 | -0.37% | 3,296 |
| Jul 24, 2025 | 41,900.00 | 42,050.00 | 40,650.00 | 40,800.00 | 40,283.54 | -2.51% | 3,019 |
| Jul 23, 2025 | 42,350.00 | 42,500.00 | 41,450.00 | 41,850.00 | 41,320.25 | 0.48% | 2,815 |
| Jul 22, 2025 | 42,600.00 | 42,600.00 | 40,650.00 | 41,650.00 | 41,122.78 | -1.77% | 4,745 |
| Jul 21, 2025 | 42,150.00 | 43,300.00 | 41,950.00 | 42,400.00 | 41,863.29 | 0.59% | 2,382 |
| Jul 18, 2025 | 43,750.00 | 43,750.00 | 42,100.00 | 42,150.00 | 41,616.46 | -3.66% | 9,717 |
| Jul 17, 2025 | 44,950.00 | 45,000.00 | 43,500.00 | 43,750.00 | 43,196.20 | -2.56% | 6,965 |
| Jul 16, 2025 | 45,100.00 | 45,600.00 | 44,800.00 | 44,900.00 | 44,331.65 | -0.44% | 3,231 |
| Jul 15, 2025 | 45,500.00 | 45,500.00 | 44,800.00 | 45,100.00 | 44,529.11 | -0.44% | 1,771 |
| Jul 14, 2025 | 45,250.00 | 45,500.00 | 44,850.00 | 45,300.00 | 44,726.58 | 0.11% | 3,926 |
| Jul 11, 2025 | 45,600.00 | 45,850.00 | 44,750.00 | 45,250.00 | 44,677.22 | -0.22% | 3,835 |
| Jul 10, 2025 | 45,500.00 | 45,550.00 | 44,550.00 | 45,350.00 | 44,775.95 | 1.11% | 4,269 |
| Jul 9, 2025 | 44,100.00 | 44,950.00 | 44,100.00 | 44,850.00 | 44,282.28 | 1.70% | 4,195 |
| Jul 8, 2025 | 43,300.00 | 44,100.00 | 43,050.00 | 44,100.00 | 43,541.77 | 1.26% | 3,428 |
| Jul 7, 2025 | 42,300.00 | 43,550.00 | 42,300.00 | 43,550.00 | 42,998.73 | 2.23% | 4,597 |
| Jul 4, 2025 | 44,600.00 | 44,600.00 | 42,600.00 | 42,600.00 | 42,060.76 | -3.84% | 3,905 |
| Jul 3, 2025 | 44,000.00 | 44,700.00 | 43,800.00 | 44,300.00 | 43,739.24 | 0.68% | 4,298 |
| Jul 2, 2025 | 44,450.00 | 44,450.00 | 42,900.00 | 44,000.00 | 43,443.04 | -0.68% | 5,829 |
| Jul 1, 2025 | 43,250.00 | 44,700.00 | 43,250.00 | 44,300.00 | 43,739.24 | 1.84% | 7,471 |
| Jun 30, 2025 | 42,800.00 | 43,900.00 | 42,800.00 | 43,500.00 | 42,949.37 | 0.69% | 7,368 |