SK Discovery Co., Ltd. (KRX:006125)
South Korea · Delayed Price · Currency is KRW 37,900
-150 (-0.39%)
Feb 5, 2026, 3:30 PM KST
SK Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 37,850.00 | 38,150.00 | 37,100.00 | 37,900.00 | 37,900.00 | -0.39% | 5,755 |
| Feb 4, 2026 | 37,350.00 | 38,050.00 | 37,150.00 | 38,050.00 | 38,050.00 | 1.87% | 3,758 |
| Feb 3, 2026 | 37,100.00 | 37,700.00 | 37,000.00 | 37,350.00 | 37,350.00 | 0.67% | 12,014 |
| Feb 2, 2026 | 37,450.00 | 38,100.00 | 36,700.00 | 37,100.00 | 37,100.00 | -1.59% | 4,128 |
| Jan 30, 2026 | 38,100.00 | 38,350.00 | 37,450.00 | 37,700.00 | 37,700.00 | -1.57% | 10,511 |
| Jan 29, 2026 | 38,100.00 | 38,350.00 | 37,500.00 | 38,300.00 | 38,300.00 | 0.52% | 3,344 |
| Jan 28, 2026 | 39,300.00 | 39,300.00 | 37,400.00 | 38,100.00 | 38,100.00 | -3.05% | 7,058 |
| Jan 27, 2026 | 39,200.00 | 39,550.00 | 39,000.00 | 39,300.00 | 39,300.00 | 0.51% | 1,342 |
| Jan 26, 2026 | 40,000.00 | 40,000.00 | 39,000.00 | 39,100.00 | 39,100.00 | -1.88% | 2,214 |
| Jan 23, 2026 | 39,200.00 | 40,100.00 | 39,200.00 | 39,850.00 | 39,850.00 | -0.13% | 2,144 |
| Jan 22, 2026 | 39,900.00 | 40,050.00 | 39,500.00 | 39,900.00 | 39,900.00 | 0.50% | 2,053 |
| Jan 21, 2026 | 40,200.00 | 40,200.00 | 39,200.00 | 39,700.00 | 39,700.00 | -0.87% | 2,359 |
| Jan 20, 2026 | 39,300.00 | 40,250.00 | 39,300.00 | 40,050.00 | 40,050.00 | 1.78% | 2,663 |
| Jan 19, 2026 | 39,900.00 | 39,900.00 | 39,100.00 | 39,350.00 | 39,350.00 | -0.13% | 2,076 |
| Jan 16, 2026 | 39,450.00 | 39,800.00 | 39,350.00 | 39,400.00 | 39,400.00 | 0.38% | 1,939 |
| Jan 15, 2026 | 39,600.00 | 39,750.00 | 39,200.00 | 39,250.00 | 39,250.00 | -1.13% | 2,212 |
| Jan 14, 2026 | 39,500.00 | 39,700.00 | 38,800.00 | 39,700.00 | 39,700.00 | 1.02% | 2,608 |
| Jan 13, 2026 | 39,900.00 | 39,900.00 | 39,300.00 | 39,300.00 | 39,300.00 | -1.13% | 1,809 |
| Jan 12, 2026 | 39,350.00 | 39,800.00 | 38,550.00 | 39,750.00 | 39,750.00 | 1.02% | 2,641 |
| Jan 9, 2026 | 39,800.00 | 39,800.00 | 39,250.00 | 39,350.00 | 39,350.00 | -1.25% | 833 |
| Jan 8, 2026 | 40,400.00 | 40,400.00 | 39,500.00 | 39,850.00 | 39,850.00 | -0.50% | 659 |
| Jan 7, 2026 | 40,350.00 | 40,400.00 | 39,000.00 | 40,050.00 | 40,050.00 | -0.74% | 1,723 |
| Jan 6, 2026 | 40,000.00 | 40,350.00 | 40,000.00 | 40,350.00 | 40,350.00 | 0.75% | 1,310 |
| Jan 5, 2026 | 39,700.00 | 40,250.00 | 39,700.00 | 40,050.00 | 40,050.00 | 1.14% | 7,880 |
| Jan 2, 2026 | 39,000.00 | 39,850.00 | 38,650.00 | 39,600.00 | 39,600.00 | 1.93% | 6,058 |
| Dec 30, 2025 | 38,900.00 | 39,050.00 | 38,700.00 | 38,850.00 | 38,850.00 | 0.91% | 1,118 |
| Dec 29, 2025 | 38,750.00 | 38,750.00 | 38,050.00 | 38,500.00 | 38,500.00 | -0.65% | 2,802 |
| Dec 26, 2025 | 39,350.00 | 39,350.00 | 37,600.00 | 38,750.00 | 38,750.00 | -1.52% | 3,262 |
| Dec 24, 2025 | 39,450.00 | 40,750.00 | 39,100.00 | 39,350.00 | 39,350.00 | 0.13% | 2,117 |
| Dec 23, 2025 | 39,350.00 | 39,400.00 | 39,000.00 | 39,300.00 | 39,300.00 | -0.13% | 845 |
| Dec 22, 2025 | 39,800.00 | 39,800.00 | 39,250.00 | 39,350.00 | 39,350.00 | - | 1,230 |
| Dec 19, 2025 | 39,700.00 | 40,100.00 | 39,050.00 | 39,350.00 | 39,350.00 | -1.38% | 4,186 |
| Dec 18, 2025 | 40,000.00 | 40,150.00 | 39,600.00 | 39,900.00 | 39,900.00 | -0.99% | 1,281 |
| Dec 17, 2025 | 39,650.00 | 41,250.00 | 39,600.00 | 40,300.00 | 40,300.00 | 1.38% | 11,699 |
| Dec 16, 2025 | 39,750.00 | 39,900.00 | 39,300.00 | 39,750.00 | 39,750.00 | -0.38% | 3,953 |
| Dec 15, 2025 | 40,000.00 | 40,100.00 | 39,600.00 | 39,900.00 | 39,900.00 | -0.25% | 2,415 |
| Dec 12, 2025 | 39,300.00 | 40,000.00 | 39,150.00 | 40,000.00 | 40,000.00 | 1.78% | 2,592 |
| Dec 11, 2025 | 39,500.00 | 40,700.00 | 39,200.00 | 39,300.00 | 39,300.00 | -0.51% | 3,899 |
| Dec 10, 2025 | 39,900.00 | 39,950.00 | 39,100.00 | 39,500.00 | 39,500.00 | -1.13% | 9,532 |
| Dec 9, 2025 | 40,300.00 | 40,300.00 | 39,900.00 | 39,950.00 | 39,950.00 | -0.37% | 1,029 |
| Dec 8, 2025 | 39,600.00 | 40,350.00 | 39,450.00 | 40,100.00 | 40,100.00 | 0.63% | 5,266 |
| Dec 5, 2025 | 39,900.00 | 40,500.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.38% | 6,758 |
| Dec 4, 2025 | 39,900.00 | 40,000.00 | 39,550.00 | 39,700.00 | 39,700.00 | -0.50% | 696 |
| Dec 3, 2025 | 39,350.00 | 40,900.00 | 38,750.00 | 39,900.00 | 39,900.00 | 0.88% | 9,370 |
| Dec 2, 2025 | 37,900.00 | 40,050.00 | 37,900.00 | 39,550.00 | 39,550.00 | 2.99% | 7,761 |
| Dec 1, 2025 | 39,200.00 | 39,200.00 | 36,500.00 | 38,400.00 | 38,400.00 | -1.92% | 8,735 |
| Nov 28, 2025 | 39,550.00 | 39,700.00 | 38,600.00 | 39,150.00 | 39,150.00 | -0.38% | 3,513 |
| Nov 27, 2025 | 39,700.00 | 40,150.00 | 39,300.00 | 39,300.00 | 39,300.00 | -0.63% | 2,279 |
| Nov 26, 2025 | 39,400.00 | 39,850.00 | 39,200.00 | 39,550.00 | 39,550.00 | 1.41% | 5,173 |
| Nov 25, 2025 | 39,800.00 | 40,000.00 | 38,850.00 | 39,000.00 | 39,000.00 | -1.52% | 1,529 |