GC Biopharma Corp. (KRX:006280)
South Korea · Delayed Price · Currency is KRW 132,300
+3,000 (2.32%)
At close: Oct 2, 2025
GC Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 130,200.00 | 132,500.00 | 129,200.00 | 132,000.00 | 132,000.00 | 2.09% | 51,840 |
| Oct 1, 2025 | 129,600.00 | 130,400.00 | 129,100.00 | 129,300.00 | 129,300.00 | 0.08% | 21,724 |
| Sep 30, 2025 | 131,500.00 | 131,600.00 | 128,700.00 | 129,200.00 | 129,200.00 | -1.22% | 51,717 |
| Sep 29, 2025 | 131,300.00 | 132,900.00 | 130,700.00 | 130,800.00 | 130,800.00 | -0.68% | 25,173 |
| Sep 26, 2025 | 136,800.00 | 136,800.00 | 131,100.00 | 131,700.00 | 131,700.00 | -3.80% | 38,267 |
| Sep 25, 2025 | 138,300.00 | 139,000.00 | 136,100.00 | 136,900.00 | 136,900.00 | -0.73% | 24,846 |
| Sep 24, 2025 | 142,600.00 | 142,700.00 | 136,200.00 | 137,900.00 | 137,900.00 | -2.34% | 34,360 |
| Sep 23, 2025 | 141,900.00 | 141,900.00 | 137,100.00 | 141,200.00 | 141,200.00 | 1.22% | 41,949 |
| Sep 22, 2025 | 141,600.00 | 141,800.00 | 137,900.00 | 139,500.00 | 139,500.00 | 0.36% | 38,376 |
| Sep 19, 2025 | 133,000.00 | 139,300.00 | 132,800.00 | 139,000.00 | 139,000.00 | 5.46% | 88,036 |
| Sep 18, 2025 | 132,000.00 | 132,700.00 | 131,200.00 | 131,800.00 | 131,800.00 | 0.08% | 32,343 |
| Sep 17, 2025 | 132,900.00 | 133,100.00 | 131,100.00 | 131,700.00 | 131,700.00 | -1.13% | 20,533 |
| Sep 16, 2025 | 134,700.00 | 134,900.00 | 133,200.00 | 133,200.00 | 133,200.00 | -1.11% | 20,812 |
| Sep 15, 2025 | 134,200.00 | 134,700.00 | 132,300.00 | 134,700.00 | 134,700.00 | 0.52% | 27,890 |
| Sep 12, 2025 | 133,500.00 | 134,400.00 | 132,900.00 | 134,000.00 | 134,000.00 | 0.53% | 24,595 |
| Sep 11, 2025 | 133,100.00 | 133,600.00 | 131,500.00 | 133,300.00 | 133,300.00 | 0.23% | 37,714 |
| Sep 10, 2025 | 132,600.00 | 133,500.00 | 132,000.00 | 133,000.00 | 133,000.00 | 0.30% | 19,580 |
| Sep 9, 2025 | 134,600.00 | 134,600.00 | 131,800.00 | 132,600.00 | 132,600.00 | -0.90% | 21,906 |
| Sep 8, 2025 | 132,500.00 | 134,900.00 | 132,400.00 | 133,800.00 | 133,800.00 | 2.14% | 31,407 |
| Sep 5, 2025 | 131,600.00 | 131,900.00 | 129,500.00 | 131,000.00 | 131,000.00 | -0.68% | 21,247 |
| Sep 4, 2025 | 130,800.00 | 132,000.00 | 130,800.00 | 131,900.00 | 131,900.00 | 0.61% | 17,763 |
| Sep 3, 2025 | 129,400.00 | 131,400.00 | 128,700.00 | 131,100.00 | 131,100.00 | 1.71% | 17,439 |
| Sep 2, 2025 | 128,300.00 | 129,500.00 | 127,500.00 | 128,900.00 | 128,900.00 | 0.62% | 31,905 |
| Sep 1, 2025 | 129,600.00 | 129,600.00 | 127,500.00 | 128,100.00 | 128,100.00 | -1.23% | 21,094 |
| Aug 29, 2025 | 132,500.00 | 132,500.00 | 129,300.00 | 129,700.00 | 129,700.00 | -1.59% | 39,330 |
| Aug 28, 2025 | 132,700.00 | 133,300.00 | 131,500.00 | 131,800.00 | 131,800.00 | -0.98% | 21,697 |
| Aug 27, 2025 | 133,900.00 | 134,100.00 | 131,700.00 | 133,100.00 | 133,100.00 | - | 22,553 |
| Aug 26, 2025 | 133,200.00 | 136,100.00 | 133,100.00 | 133,100.00 | 133,100.00 | -0.82% | 31,982 |
| Aug 25, 2025 | 132,700.00 | 135,900.00 | 132,600.00 | 134,200.00 | 134,200.00 | 2.76% | 36,089 |
| Aug 22, 2025 | 130,500.00 | 131,900.00 | 130,300.00 | 130,600.00 | 130,600.00 | 0.23% | 19,150 |
| Aug 21, 2025 | 131,100.00 | 132,200.00 | 130,200.00 | 130,300.00 | 130,300.00 | -0.53% | 19,410 |
| Aug 20, 2025 | 132,300.00 | 132,400.00 | 128,800.00 | 131,000.00 | 131,000.00 | - | 27,319 |
| Aug 19, 2025 | 133,500.00 | 133,500.00 | 131,000.00 | 131,000.00 | 131,000.00 | -1.65% | 27,345 |
| Aug 18, 2025 | 135,800.00 | 137,250.00 | 133,100.00 | 133,200.00 | 133,200.00 | -1.04% | 25,871 |
| Aug 14, 2025 | 137,900.00 | 139,900.00 | 134,600.00 | 134,600.00 | 134,600.00 | -0.59% | 65,146 |
| Aug 13, 2025 | 134,300.00 | 136,500.00 | 133,200.00 | 135,400.00 | 135,400.00 | 1.20% | 30,339 |
| Aug 12, 2025 | 135,200.00 | 135,200.00 | 132,500.00 | 133,800.00 | 133,800.00 | -0.37% | 33,215 |
| Aug 11, 2025 | 135,300.00 | 135,300.00 | 133,200.00 | 134,300.00 | 134,300.00 | -0.22% | 14,840 |
| Aug 8, 2025 | 136,900.00 | 137,600.00 | 134,300.00 | 134,600.00 | 134,600.00 | -2.25% | 36,205 |
| Aug 7, 2025 | 137,300.00 | 137,900.00 | 135,500.00 | 137,700.00 | 137,700.00 | 0.44% | 31,673 |
| Aug 6, 2025 | 136,900.00 | 141,200.00 | 135,500.00 | 137,100.00 | 137,100.00 | -0.80% | 63,205 |
| Aug 5, 2025 | 137,000.00 | 139,900.00 | 136,900.00 | 138,200.00 | 138,200.00 | 1.77% | 34,516 |
| Aug 4, 2025 | 140,000.00 | 141,400.00 | 135,300.00 | 135,800.00 | 135,800.00 | -1.16% | 68,407 |
| Aug 1, 2025 | 142,500.00 | 142,500.00 | 136,700.00 | 137,400.00 | 137,400.00 | -5.44% | 41,292 |
| Jul 31, 2025 | 144,700.00 | 146,500.00 | 143,000.00 | 145,300.00 | 145,300.00 | -0.07% | 28,075 |
| Jul 30, 2025 | 145,900.00 | 147,000.00 | 144,500.00 | 145,400.00 | 145,400.00 | -0.21% | 15,274 |
| Jul 29, 2025 | 145,100.00 | 147,100.00 | 143,700.00 | 145,700.00 | 145,700.00 | 0.14% | 58,596 |
| Jul 28, 2025 | 150,600.00 | 151,700.00 | 144,900.00 | 145,500.00 | 145,500.00 | -4.72% | 49,127 |
| Jul 25, 2025 | 153,800.00 | 154,700.00 | 150,400.00 | 152,700.00 | 152,700.00 | -0.65% | 34,316 |
| Jul 24, 2025 | 154,100.00 | 158,900.00 | 152,400.00 | 153,700.00 | 153,700.00 | 0.39% | 62,394 |