GC Biopharma Corp. (KRX:006280)
South Korea · Delayed Price · Currency is KRW 131,300
+600 (0.46%)
At close: Nov 4, 2025
GC Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 130,200.00 | 133,900.00 | 128,800.00 | 131,300.00 | 131,300.00 | 0.46% | 92,312 |
| Nov 3, 2025 | 130,700.00 | 133,000.00 | 129,500.00 | 130,700.00 | 130,700.00 | 0.77% | 53,328 |
| Oct 31, 2025 | 129,800.00 | 130,400.00 | 128,500.00 | 129,700.00 | 129,700.00 | 0.54% | 53,253 |
| Oct 30, 2025 | 131,500.00 | 132,400.00 | 127,800.00 | 129,000.00 | 129,000.00 | -1.60% | 76,831 |
| Oct 29, 2025 | 133,800.00 | 133,900.00 | 130,000.00 | 131,100.00 | 131,100.00 | -1.65% | 54,745 |
| Oct 28, 2025 | 133,000.00 | 133,700.00 | 131,300.00 | 133,300.00 | 133,300.00 | 0.45% | 45,252 |
| Oct 27, 2025 | 129,500.00 | 133,000.00 | 129,100.00 | 132,700.00 | 132,700.00 | 3.03% | 73,374 |
| Oct 24, 2025 | 129,200.00 | 129,200.00 | 128,100.00 | 128,800.00 | 128,800.00 | - | 44,206 |
| Oct 23, 2025 | 131,500.00 | 131,700.00 | 127,900.00 | 128,800.00 | 128,800.00 | -2.57% | 79,328 |
| Oct 22, 2025 | 130,300.00 | 132,400.00 | 129,000.00 | 132,200.00 | 132,200.00 | 1.15% | 47,654 |
| Oct 21, 2025 | 131,500.00 | 131,500.00 | 129,300.00 | 130,700.00 | 130,700.00 | - | 48,780 |
| Oct 20, 2025 | 128,700.00 | 131,900.00 | 127,700.00 | 130,700.00 | 130,700.00 | 1.95% | 49,841 |
| Oct 17, 2025 | 129,600.00 | 130,900.00 | 127,700.00 | 128,200.00 | 128,200.00 | -0.93% | 74,136 |
| Oct 16, 2025 | 130,100.00 | 131,000.00 | 129,000.00 | 129,400.00 | 129,400.00 | -0.92% | 41,843 |
| Oct 15, 2025 | 128,800.00 | 130,600.00 | 128,400.00 | 130,600.00 | 130,600.00 | 1.48% | 31,910 |
| Oct 14, 2025 | 129,000.00 | 130,800.00 | 128,000.00 | 128,700.00 | 128,700.00 | -0.62% | 32,965 |
| Oct 13, 2025 | 129,000.00 | 130,000.00 | 127,600.00 | 129,500.00 | 129,500.00 | -0.54% | 28,996 |
| Oct 10, 2025 | 131,600.00 | 132,100.00 | 129,800.00 | 130,200.00 | 130,200.00 | -1.36% | 25,462 |
| Oct 2, 2025 | 130,200.00 | 132,500.00 | 129,200.00 | 132,000.00 | 132,000.00 | 2.09% | 51,840 |
| Oct 1, 2025 | 129,600.00 | 130,400.00 | 129,100.00 | 129,300.00 | 129,300.00 | 0.08% | 21,724 |
| Sep 30, 2025 | 131,500.00 | 131,600.00 | 128,700.00 | 129,200.00 | 129,200.00 | -1.22% | 51,717 |
| Sep 29, 2025 | 131,300.00 | 132,900.00 | 130,700.00 | 130,800.00 | 130,800.00 | -0.68% | 25,173 |
| Sep 26, 2025 | 136,800.00 | 136,800.00 | 131,100.00 | 131,700.00 | 131,700.00 | -3.80% | 38,267 |
| Sep 25, 2025 | 138,300.00 | 139,000.00 | 136,100.00 | 136,900.00 | 136,900.00 | -0.73% | 24,846 |
| Sep 24, 2025 | 142,600.00 | 142,700.00 | 136,200.00 | 137,900.00 | 137,900.00 | -2.34% | 34,360 |
| Sep 23, 2025 | 141,900.00 | 141,900.00 | 137,100.00 | 141,200.00 | 141,200.00 | 1.22% | 41,949 |
| Sep 22, 2025 | 141,600.00 | 141,800.00 | 137,900.00 | 139,500.00 | 139,500.00 | 0.36% | 38,376 |
| Sep 19, 2025 | 133,000.00 | 139,300.00 | 132,800.00 | 139,000.00 | 139,000.00 | 5.46% | 88,036 |
| Sep 18, 2025 | 132,000.00 | 132,700.00 | 131,200.00 | 131,800.00 | 131,800.00 | 0.08% | 32,343 |
| Sep 17, 2025 | 132,900.00 | 133,100.00 | 131,100.00 | 131,700.00 | 131,700.00 | -1.13% | 20,533 |
| Sep 16, 2025 | 134,700.00 | 134,900.00 | 133,200.00 | 133,200.00 | 133,200.00 | -1.11% | 20,812 |
| Sep 15, 2025 | 134,200.00 | 134,700.00 | 132,300.00 | 134,700.00 | 134,700.00 | 0.52% | 27,890 |
| Sep 12, 2025 | 133,500.00 | 134,400.00 | 132,900.00 | 134,000.00 | 134,000.00 | 0.53% | 24,595 |
| Sep 11, 2025 | 133,100.00 | 133,600.00 | 131,500.00 | 133,300.00 | 133,300.00 | 0.23% | 37,714 |
| Sep 10, 2025 | 132,600.00 | 133,500.00 | 132,000.00 | 133,000.00 | 133,000.00 | 0.30% | 19,580 |
| Sep 9, 2025 | 134,600.00 | 134,600.00 | 131,800.00 | 132,600.00 | 132,600.00 | -0.90% | 21,906 |
| Sep 8, 2025 | 132,500.00 | 134,900.00 | 132,400.00 | 133,800.00 | 133,800.00 | 2.14% | 31,407 |
| Sep 5, 2025 | 131,600.00 | 131,900.00 | 129,500.00 | 131,000.00 | 131,000.00 | -0.68% | 21,247 |
| Sep 4, 2025 | 130,800.00 | 132,000.00 | 130,800.00 | 131,900.00 | 131,900.00 | 0.61% | 17,763 |
| Sep 3, 2025 | 129,400.00 | 131,400.00 | 128,700.00 | 131,100.00 | 131,100.00 | 1.71% | 17,439 |
| Sep 2, 2025 | 128,300.00 | 129,500.00 | 127,500.00 | 128,900.00 | 128,900.00 | 0.62% | 31,905 |
| Sep 1, 2025 | 129,600.00 | 129,600.00 | 127,500.00 | 128,100.00 | 128,100.00 | -1.23% | 21,094 |
| Aug 29, 2025 | 132,500.00 | 132,500.00 | 129,300.00 | 129,700.00 | 129,700.00 | -1.59% | 39,330 |
| Aug 28, 2025 | 132,700.00 | 133,300.00 | 131,500.00 | 131,800.00 | 131,800.00 | -0.98% | 21,697 |
| Aug 27, 2025 | 133,900.00 | 134,100.00 | 131,700.00 | 133,100.00 | 133,100.00 | - | 22,553 |
| Aug 26, 2025 | 133,200.00 | 136,100.00 | 133,100.00 | 133,100.00 | 133,100.00 | -0.82% | 31,982 |
| Aug 25, 2025 | 132,700.00 | 135,900.00 | 132,600.00 | 134,200.00 | 134,200.00 | 2.76% | 36,089 |
| Aug 22, 2025 | 130,500.00 | 131,900.00 | 130,300.00 | 130,600.00 | 130,600.00 | 0.23% | 19,150 |
| Aug 21, 2025 | 131,100.00 | 132,200.00 | 130,200.00 | 130,300.00 | 130,300.00 | -0.53% | 19,410 |
| Aug 20, 2025 | 132,300.00 | 132,400.00 | 128,800.00 | 131,000.00 | 131,000.00 | - | 27,319 |