GC Biopharma Corp. (KRX:006280)
South Korea · Delayed Price · Currency is KRW 164,900
-4,400 (-2.60%)
At close: Jan 30, 2026
GC Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 166,000.00 | 167,900.00 | 162,200.00 | 164,100.00 | - | -3.07% | 48,627 |
| Jan 29, 2026 | 171,200.00 | 172,300.00 | 165,400.00 | 169,300.00 | 169,300.00 | -0.47% | 102,016 |
| Jan 28, 2026 | 172,600.00 | 174,400.00 | 167,500.00 | 170,100.00 | 170,100.00 | -1.39% | 92,370 |
| Jan 27, 2026 | 162,500.00 | 175,900.00 | 160,800.00 | 172,500.00 | 172,500.00 | 5.76% | 219,403 |
| Jan 26, 2026 | 161,600.00 | 163,900.00 | 160,650.00 | 163,100.00 | 163,100.00 | 0.99% | 57,370 |
| Jan 23, 2026 | 153,000.00 | 161,800.00 | 153,000.00 | 161,500.00 | 161,500.00 | 5.76% | 77,850 |
| Jan 22, 2026 | 151,500.00 | 153,000.00 | 148,950.00 | 152,700.00 | 152,700.00 | 1.19% | 55,324 |
| Jan 21, 2026 | 156,900.00 | 157,000.00 | 149,700.00 | 150,900.00 | 150,900.00 | -4.79% | 76,090 |
| Jan 20, 2026 | 159,400.00 | 160,700.00 | 157,000.00 | 158,500.00 | 158,500.00 | - | 62,964 |
| Jan 19, 2026 | 160,400.00 | 161,500.00 | 157,500.00 | 158,500.00 | 158,500.00 | -1.12% | 66,396 |
| Jan 16, 2026 | 170,000.00 | 170,000.00 | 157,000.00 | 160,300.00 | 160,300.00 | -5.98% | 187,014 |
| Jan 15, 2026 | 163,300.00 | 178,000.00 | 162,600.00 | 170,500.00 | 170,500.00 | 4.67% | 186,326 |
| Jan 14, 2026 | 161,100.00 | 166,000.00 | 160,700.00 | 162,900.00 | 162,900.00 | 1.18% | 86,959 |
| Jan 13, 2026 | 162,500.00 | 167,400.00 | 159,800.00 | 161,000.00 | 161,000.00 | 0.63% | 82,150 |
| Jan 12, 2026 | 156,400.00 | 161,000.00 | 152,300.00 | 160,000.00 | 160,000.00 | 2.30% | 83,912 |
| Jan 9, 2026 | 157,500.00 | 162,400.00 | 155,100.00 | 156,400.00 | 156,400.00 | -1.20% | 48,197 |
| Jan 8, 2026 | 161,200.00 | 163,600.00 | 157,500.00 | 158,300.00 | 158,300.00 | -1.62% | 59,092 |
| Jan 7, 2026 | 159,400.00 | 161,500.00 | 156,300.00 | 160,900.00 | 160,900.00 | -0.06% | 52,123 |
| Jan 6, 2026 | 161,900.00 | 163,700.00 | 159,100.00 | 161,000.00 | 161,000.00 | - | 73,947 |
| Jan 5, 2026 | 157,900.00 | 162,400.00 | 156,600.00 | 161,000.00 | 161,000.00 | 1.00% | 61,282 |
| Jan 2, 2026 | 159,200.00 | 164,500.00 | 154,500.00 | 159,400.00 | 159,400.00 | 0.25% | 97,254 |
| Dec 30, 2025 | 149,600.00 | 159,800.00 | 147,000.00 | 159,000.00 | 159,000.00 | 6.50% | 137,954 |
| Dec 29, 2025 | 151,700.00 | 152,000.00 | 148,600.00 | 149,300.00 | 149,300.00 | -2.61% | 48,134 |
| Dec 26, 2025 | 157,000.00 | 157,500.00 | 152,600.00 | 153,300.00 | 153,300.00 | -2.23% | 41,296 |
| Dec 24, 2025 | 159,500.00 | 159,900.00 | 155,900.00 | 156,800.00 | 156,800.00 | -1.82% | 39,850 |
| Dec 23, 2025 | 164,800.00 | 165,500.00 | 158,600.00 | 159,700.00 | 159,700.00 | -2.68% | 75,013 |
| Dec 22, 2025 | 166,700.00 | 167,300.00 | 160,900.00 | 164,100.00 | 164,100.00 | -1.74% | 61,969 |
| Dec 19, 2025 | 166,600.00 | 167,700.00 | 164,300.00 | 167,000.00 | 167,000.00 | 0.30% | 54,848 |
| Dec 18, 2025 | 163,000.00 | 168,800.00 | 161,400.00 | 166,500.00 | 166,500.00 | 0.73% | 72,924 |
| Dec 17, 2025 | 165,500.00 | 171,400.00 | 163,000.00 | 165,300.00 | 165,300.00 | 0.30% | 82,227 |
| Dec 16, 2025 | 165,900.00 | 169,900.00 | 162,900.00 | 164,800.00 | 164,800.00 | -1.26% | 101,150 |
| Dec 15, 2025 | 159,500.00 | 169,200.00 | 159,100.00 | 166,900.00 | 166,900.00 | 3.02% | 221,614 |
| Dec 12, 2025 | 150,700.00 | 164,200.00 | 145,500.00 | 162,000.00 | 162,000.00 | 7.21% | 280,763 |
| Dec 11, 2025 | 141,100.00 | 154,700.00 | 141,000.00 | 151,100.00 | 151,100.00 | 11.84% | 298,157 |
| Dec 10, 2025 | 134,100.00 | 135,600.00 | 133,000.00 | 135,100.00 | 135,100.00 | 1.05% | 22,793 |
| Dec 9, 2025 | 133,900.00 | 134,000.00 | 132,000.00 | 133,700.00 | 133,700.00 | 0.45% | 18,730 |
| Dec 8, 2025 | 135,600.00 | 135,900.00 | 132,900.00 | 133,100.00 | 133,100.00 | -1.70% | 25,623 |
| Dec 5, 2025 | 136,100.00 | 137,700.00 | 134,500.00 | 135,400.00 | 135,400.00 | -1.31% | 20,255 |
| Dec 4, 2025 | 137,400.00 | 138,800.00 | 135,200.00 | 137,200.00 | 137,200.00 | -0.58% | 24,897 |
| Dec 3, 2025 | 137,700.00 | 138,800.00 | 136,700.00 | 138,000.00 | 138,000.00 | 0.36% | 20,462 |
| Dec 2, 2025 | 137,000.00 | 137,500.00 | 135,100.00 | 137,500.00 | 137,500.00 | 0.22% | 19,596 |
| Dec 1, 2025 | 137,200.00 | 138,400.00 | 134,200.00 | 137,200.00 | 137,200.00 | 1.18% | 28,344 |
| Nov 28, 2025 | 135,000.00 | 136,900.00 | 134,000.00 | 135,600.00 | 135,600.00 | 0.97% | 29,226 |
| Nov 27, 2025 | 134,400.00 | 137,700.00 | 134,000.00 | 134,300.00 | 134,300.00 | - | 30,219 |
| Nov 26, 2025 | 130,600.00 | 135,300.00 | 130,400.00 | 134,300.00 | 134,300.00 | 3.55% | 45,225 |
| Nov 25, 2025 | 131,200.00 | 132,000.00 | 128,800.00 | 129,700.00 | 129,700.00 | -0.61% | 32,806 |
| Nov 24, 2025 | 132,000.00 | 134,300.00 | 129,600.00 | 130,500.00 | 130,500.00 | -0.08% | 37,329 |
| Nov 21, 2025 | 131,300.00 | 132,500.00 | 130,050.00 | 130,600.00 | 130,600.00 | -2.46% | 26,545 |
| Nov 20, 2025 | 133,600.00 | 135,000.00 | 130,700.00 | 133,900.00 | 133,900.00 | 1.13% | 22,802 |
| Nov 19, 2025 | 134,000.00 | 134,900.00 | 129,900.00 | 132,400.00 | 132,400.00 | -1.19% | 40,188 |