GC Biopharma Corp. (KRX:006280)
South Korea · Delayed Price · Currency is KRW 132,300
-1,500 (-1.12%)
Last updated: Sep 9, 2025, 3:10 PM KST
GC Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 132,500.00 | 134,900.00 | 132,400.00 | 133,800.00 | 133,800.00 | 2.14% | 30,478 |
| Sep 5, 2025 | 131,600.00 | 131,900.00 | 129,500.00 | 131,000.00 | 131,000.00 | -0.68% | 21,247 |
| Sep 4, 2025 | 130,800.00 | 132,000.00 | 130,800.00 | 131,900.00 | 131,900.00 | 0.61% | 17,763 |
| Sep 3, 2025 | 129,400.00 | 131,400.00 | 128,700.00 | 131,100.00 | 131,100.00 | 1.71% | 17,439 |
| Sep 2, 2025 | 128,300.00 | 129,500.00 | 127,500.00 | 128,900.00 | 128,900.00 | 0.62% | 31,905 |
| Sep 1, 2025 | 129,600.00 | 129,600.00 | 127,500.00 | 128,100.00 | 128,100.00 | -1.23% | 21,094 |
| Aug 29, 2025 | 132,500.00 | 132,500.00 | 129,300.00 | 129,700.00 | 129,700.00 | -1.59% | 39,330 |
| Aug 28, 2025 | 132,700.00 | 133,300.00 | 131,500.00 | 131,800.00 | 131,800.00 | -0.98% | 21,697 |
| Aug 27, 2025 | 133,900.00 | 134,100.00 | 131,700.00 | 133,100.00 | 133,100.00 | - | 22,553 |
| Aug 26, 2025 | 133,200.00 | 136,100.00 | 133,100.00 | 133,100.00 | 133,100.00 | -0.82% | 31,982 |
| Aug 25, 2025 | 132,700.00 | 135,900.00 | 132,600.00 | 134,200.00 | 134,200.00 | 2.76% | 36,089 |
| Aug 22, 2025 | 130,500.00 | 131,900.00 | 130,300.00 | 130,600.00 | 130,600.00 | 0.23% | 19,150 |
| Aug 21, 2025 | 131,100.00 | 132,200.00 | 130,200.00 | 130,300.00 | 130,300.00 | -0.53% | 19,410 |
| Aug 20, 2025 | 132,300.00 | 132,400.00 | 128,800.00 | 131,000.00 | 131,000.00 | - | 27,319 |
| Aug 19, 2025 | 133,500.00 | 133,500.00 | 131,000.00 | 131,000.00 | 131,000.00 | -1.65% | 27,345 |
| Aug 18, 2025 | 135,800.00 | 137,250.00 | 133,100.00 | 133,200.00 | 133,200.00 | -1.04% | 25,871 |
| Aug 14, 2025 | 137,900.00 | 139,900.00 | 134,600.00 | 134,600.00 | 134,600.00 | -0.59% | 65,146 |
| Aug 13, 2025 | 134,300.00 | 136,500.00 | 133,200.00 | 135,400.00 | 135,400.00 | 1.20% | 30,339 |
| Aug 12, 2025 | 135,200.00 | 135,200.00 | 132,500.00 | 133,800.00 | 133,800.00 | -0.37% | 33,215 |
| Aug 11, 2025 | 135,300.00 | 135,300.00 | 133,200.00 | 134,300.00 | 134,300.00 | -0.22% | 14,840 |
| Aug 8, 2025 | 136,900.00 | 137,600.00 | 134,300.00 | 134,600.00 | 134,600.00 | -2.25% | 36,205 |
| Aug 7, 2025 | 137,300.00 | 137,900.00 | 135,500.00 | 137,700.00 | 137,700.00 | 0.44% | 31,673 |
| Aug 6, 2025 | 136,900.00 | 141,200.00 | 135,500.00 | 137,100.00 | 137,100.00 | -0.80% | 63,205 |
| Aug 5, 2025 | 137,000.00 | 139,900.00 | 136,900.00 | 138,200.00 | 138,200.00 | 1.77% | 34,516 |
| Aug 4, 2025 | 140,000.00 | 141,400.00 | 135,300.00 | 135,800.00 | 135,800.00 | -1.16% | 68,407 |
| Aug 1, 2025 | 142,500.00 | 142,500.00 | 136,700.00 | 137,400.00 | 137,400.00 | -5.44% | 41,292 |
| Jul 31, 2025 | 144,700.00 | 146,500.00 | 143,000.00 | 145,300.00 | 145,300.00 | -0.07% | 28,075 |
| Jul 30, 2025 | 145,900.00 | 147,000.00 | 144,500.00 | 145,400.00 | 145,400.00 | -0.21% | 15,274 |
| Jul 29, 2025 | 145,100.00 | 147,100.00 | 143,700.00 | 145,700.00 | 145,700.00 | 0.14% | 58,596 |
| Jul 28, 2025 | 150,600.00 | 151,700.00 | 144,900.00 | 145,500.00 | 145,500.00 | -4.72% | 49,127 |
| Jul 25, 2025 | 153,800.00 | 154,700.00 | 150,400.00 | 152,700.00 | 152,700.00 | -0.65% | 34,316 |
| Jul 24, 2025 | 154,100.00 | 158,900.00 | 152,400.00 | 153,700.00 | 153,700.00 | 0.39% | 62,394 |
| Jul 23, 2025 | 156,400.00 | 156,700.00 | 152,700.00 | 153,100.00 | 153,100.00 | -1.92% | 43,284 |
| Jul 22, 2025 | 155,000.00 | 159,600.00 | 151,500.00 | 156,100.00 | 156,100.00 | 1.23% | 97,242 |
| Jul 21, 2025 | 153,600.00 | 155,900.00 | 152,500.00 | 154,200.00 | 154,200.00 | 0.46% | 87,283 |
| Jul 18, 2025 | 143,800.00 | 159,400.00 | 140,300.00 | 153,500.00 | 153,500.00 | 7.49% | 324,157 |
| Jul 17, 2025 | 130,000.00 | 142,900.00 | 130,000.00 | 142,800.00 | 142,800.00 | 9.26% | 163,342 |
| Jul 16, 2025 | 132,400.00 | 132,500.00 | 129,900.00 | 130,700.00 | 130,700.00 | -2.02% | 22,147 |
| Jul 15, 2025 | 130,700.00 | 133,800.00 | 130,700.00 | 133,400.00 | 133,400.00 | 1.52% | 25,445 |
| Jul 14, 2025 | 132,200.00 | 133,300.00 | 129,400.00 | 131,400.00 | 131,400.00 | -1.13% | 23,741 |
| Jul 11, 2025 | 134,800.00 | 135,400.00 | 132,300.00 | 132,900.00 | 132,900.00 | -1.34% | 38,552 |
| Jul 10, 2025 | 133,200.00 | 134,700.00 | 132,800.00 | 134,700.00 | 134,700.00 | 0.90% | 27,395 |
| Jul 9, 2025 | 132,100.00 | 134,300.00 | 131,700.00 | 133,500.00 | 133,500.00 | 0.38% | 20,472 |
| Jul 8, 2025 | 130,900.00 | 133,300.00 | 128,800.00 | 133,000.00 | 133,000.00 | 2.15% | 35,397 |
| Jul 7, 2025 | 131,300.00 | 132,000.00 | 129,200.00 | 130,200.00 | 130,200.00 | -0.91% | 16,335 |
| Jul 4, 2025 | 133,800.00 | 134,400.00 | 131,000.00 | 131,400.00 | 131,400.00 | -2.59% | 33,056 |
| Jul 3, 2025 | 130,900.00 | 135,500.00 | 129,700.00 | 134,900.00 | 134,900.00 | 3.21% | 56,834 |
| Jul 2, 2025 | 127,700.00 | 131,000.00 | 127,500.00 | 130,700.00 | 130,700.00 | 1.55% | 34,249 |
| Jul 1, 2025 | 127,100.00 | 128,700.00 | 126,300.00 | 128,700.00 | 128,700.00 | 1.90% | 26,697 |
| Jun 30, 2025 | 126,200.00 | 127,500.00 | 125,300.00 | 126,300.00 | 126,300.00 | 0.24% | 20,766 |