GC Biopharma Corp. (KRX:006280)
South Korea · Delayed Price · Currency is KRW 150,900
+2,600 (1.75%)
Mar 18, 2026, 3:30 PM KST
GC Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 148,900.00 | 151,500.00 | 148,900.00 | 150,900.00 | 150,900.00 | 1.75% | 38,104 |
| Mar 17, 2026 | 150,200.00 | 153,500.00 | 148,300.00 | 148,300.00 | 148,300.00 | -0.80% | 37,924 |
| Mar 16, 2026 | 152,200.00 | 152,200.00 | 147,900.00 | 149,500.00 | 149,500.00 | -1.77% | 29,080 |
| Mar 13, 2026 | 146,000.00 | 153,900.00 | 142,500.00 | 152,200.00 | 152,200.00 | 2.01% | 29,561 |
| Mar 12, 2026 | 153,800.00 | 153,800.00 | 148,000.00 | 149,200.00 | 149,200.00 | -1.45% | 50,596 |
| Mar 11, 2026 | 153,100.00 | 157,500.00 | 150,600.00 | 151,400.00 | 151,400.00 | -0.07% | 35,744 |
| Mar 10, 2026 | 149,700.00 | 153,600.00 | 148,000.00 | 151,500.00 | 151,500.00 | 5.06% | 52,134 |
| Mar 9, 2026 | 144,400.00 | 146,000.00 | 141,500.00 | 144,200.00 | 144,200.00 | -5.19% | 31,291 |
| Mar 6, 2026 | 146,000.00 | 153,600.00 | 145,100.00 | 152,100.00 | 152,100.00 | 1.67% | 61,074 |
| Mar 5, 2026 | 147,700.00 | 154,200.00 | 145,000.00 | 149,600.00 | 149,600.00 | 7.86% | 61,620 |
| Mar 4, 2026 | 154,800.00 | 155,000.00 | 138,000.00 | 138,700.00 | 138,700.00 | -14.44% | 99,954 |
| Mar 3, 2026 | 167,300.00 | 171,400.00 | 161,500.00 | 162,100.00 | 162,100.00 | -4.14% | 81,806 |
| Feb 27, 2026 | 166,700.00 | 170,700.00 | 163,700.00 | 169,100.00 | 169,100.00 | 1.56% | 82,378 |
| Feb 26, 2026 | 168,500.00 | 168,600.00 | 163,700.00 | 166,500.00 | 166,500.00 | -1.25% | 70,854 |
| Feb 25, 2026 | 176,900.00 | 177,600.00 | 166,800.00 | 168,600.00 | 168,600.00 | -4.69% | 118,842 |
| Feb 24, 2026 | 173,700.00 | 178,600.00 | 170,700.00 | 176,900.00 | 176,900.00 | 2.20% | 61,448 |
| Feb 23, 2026 | 173,200.00 | 173,800.00 | 170,100.00 | 173,100.00 | 173,100.00 | 0.29% | 48,494 |
| Feb 20, 2026 | 175,300.00 | 177,400.00 | 172,000.00 | 172,600.00 | 172,600.00 | -2.76% | 47,442 |
| Feb 19, 2026 | 175,300.00 | 178,600.00 | 170,500.00 | 177,500.00 | 177,500.00 | 1.84% | 70,425 |
| Feb 13, 2026 | 177,300.00 | 178,000.00 | 172,600.00 | 174,300.00 | 174,300.00 | -3.33% | 57,864 |
| Feb 12, 2026 | 177,100.00 | 183,800.00 | 175,900.00 | 180,300.00 | 180,300.00 | 3.15% | 113,980 |
| Feb 11, 2026 | 172,000.00 | 178,500.00 | 171,500.00 | 174,800.00 | 174,800.00 | 3.37% | 106,099 |
| Feb 10, 2026 | 171,600.00 | 175,100.00 | 169,100.00 | 169,100.00 | 169,100.00 | -0.18% | 45,318 |
| Feb 9, 2026 | 167,900.00 | 172,900.00 | 166,600.00 | 169,400.00 | 169,400.00 | 3.10% | 63,477 |
| Feb 6, 2026 | 167,400.00 | 167,400.00 | 160,500.00 | 164,300.00 | 164,300.00 | -3.35% | 55,750 |
| Feb 5, 2026 | 167,000.00 | 173,700.00 | 165,100.00 | 170,000.00 | 170,000.00 | 3.79% | 143,151 |
| Feb 4, 2026 | 162,900.00 | 167,500.00 | 162,500.00 | 163,800.00 | 163,800.00 | 0.31% | 41,044 |
| Feb 3, 2026 | 161,200.00 | 164,000.00 | 158,500.00 | 163,300.00 | 163,300.00 | 4.21% | 43,734 |
| Feb 2, 2026 | 164,000.00 | 164,900.00 | 156,600.00 | 156,700.00 | 156,700.00 | -4.97% | 55,208 |
| Jan 30, 2026 | 166,000.00 | 167,900.00 | 162,200.00 | 164,900.00 | 164,900.00 | -2.60% | 76,319 |
| Jan 29, 2026 | 171,200.00 | 172,300.00 | 165,400.00 | 169,300.00 | 169,300.00 | -0.47% | 102,016 |
| Jan 28, 2026 | 172,600.00 | 174,400.00 | 167,500.00 | 170,100.00 | 170,100.00 | -1.39% | 92,370 |
| Jan 27, 2026 | 162,500.00 | 175,900.00 | 160,800.00 | 172,500.00 | 172,500.00 | 5.76% | 219,403 |
| Jan 26, 2026 | 161,600.00 | 163,900.00 | 160,650.00 | 163,100.00 | 163,100.00 | 0.99% | 57,370 |
| Jan 23, 2026 | 153,000.00 | 161,800.00 | 153,000.00 | 161,500.00 | 161,500.00 | 5.76% | 77,850 |
| Jan 22, 2026 | 151,500.00 | 153,000.00 | 148,950.00 | 152,700.00 | 152,700.00 | 1.19% | 55,324 |
| Jan 21, 2026 | 156,900.00 | 157,000.00 | 149,700.00 | 150,900.00 | 150,900.00 | -4.79% | 76,090 |
| Jan 20, 2026 | 159,400.00 | 160,700.00 | 157,000.00 | 158,500.00 | 158,500.00 | - | 62,964 |
| Jan 19, 2026 | 160,400.00 | 161,500.00 | 157,500.00 | 158,500.00 | 158,500.00 | -1.12% | 66,396 |
| Jan 16, 2026 | 170,000.00 | 170,000.00 | 157,000.00 | 160,300.00 | 160,300.00 | -5.98% | 187,014 |
| Jan 15, 2026 | 163,300.00 | 178,000.00 | 162,600.00 | 170,500.00 | 170,500.00 | 4.67% | 186,326 |
| Jan 14, 2026 | 161,100.00 | 166,000.00 | 160,700.00 | 162,900.00 | 162,900.00 | 1.18% | 86,959 |
| Jan 13, 2026 | 162,500.00 | 167,400.00 | 159,800.00 | 161,000.00 | 161,000.00 | 0.63% | 82,150 |
| Jan 12, 2026 | 156,400.00 | 161,000.00 | 152,300.00 | 160,000.00 | 160,000.00 | 2.30% | 83,912 |
| Jan 9, 2026 | 157,500.00 | 162,400.00 | 155,100.00 | 156,400.00 | 156,400.00 | -1.20% | 48,197 |
| Jan 8, 2026 | 161,200.00 | 163,600.00 | 157,500.00 | 158,300.00 | 158,300.00 | -1.62% | 59,092 |
| Jan 7, 2026 | 159,400.00 | 161,500.00 | 156,300.00 | 160,900.00 | 160,900.00 | -0.06% | 52,123 |
| Jan 6, 2026 | 161,900.00 | 163,700.00 | 159,100.00 | 161,000.00 | 161,000.00 | - | 73,947 |
| Jan 5, 2026 | 157,900.00 | 162,400.00 | 156,600.00 | 161,000.00 | 161,000.00 | 1.00% | 61,282 |
| Jan 2, 2026 | 159,200.00 | 164,500.00 | 154,500.00 | 159,400.00 | 159,400.00 | 0.25% | 97,254 |