GC Biopharma Corp. (KRX:006280)
South Korea · Delayed Price · Currency is KRW 133,000
-1,300 (-0.97%)
Last updated: May 19, 2026, 12:15 PM KST
GC Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 133,100.00 | 133,200.00 | 133,100.00 | 133,200.00 | - | -0.82% | 856 |
| May 18, 2026 | 140,100.00 | 140,500.00 | 132,900.00 | 134,300.00 | 134,300.00 | -3.17% | 60,128 |
| May 15, 2026 | 144,100.00 | 144,100.00 | 136,500.00 | 138,700.00 | 138,700.00 | -4.21% | 60,548 |
| May 14, 2026 | 139,400.00 | 144,800.00 | 139,100.00 | 144,800.00 | 144,800.00 | 4.78% | 109,500 |
| May 13, 2026 | 149,700.00 | 153,500.00 | 135,900.00 | 138,200.00 | 138,200.00 | 0.66% | 174,454 |
| May 12, 2026 | 134,700.00 | 150,000.00 | 132,100.00 | 137,300.00 | 137,300.00 | 2.31% | 199,862 |
| May 11, 2026 | 141,200.00 | 141,200.00 | 134,100.00 | 134,200.00 | 134,200.00 | -2.82% | 57,079 |
| May 8, 2026 | 145,300.00 | 149,600.00 | 137,300.00 | 138,100.00 | 138,100.00 | 1.10% | 97,293 |
| May 7, 2026 | 135,800.00 | 138,500.00 | 135,500.00 | 136,600.00 | 136,600.00 | 0.59% | 29,440 |
| May 6, 2026 | 139,000.00 | 139,100.00 | 135,200.00 | 135,800.00 | 135,800.00 | -1.24% | 48,091 |
| May 4, 2026 | 138,900.00 | 139,000.00 | 137,000.00 | 137,500.00 | 137,500.00 | 0.29% | 26,719 |
| Apr 30, 2026 | 139,600.00 | 140,400.00 | 136,900.00 | 137,100.00 | 137,100.00 | -1.51% | 41,178 |
| Apr 29, 2026 | 140,900.00 | 141,300.00 | 139,100.00 | 139,200.00 | 139,200.00 | -0.64% | 45,400 |
| Apr 28, 2026 | 141,400.00 | 142,000.00 | 139,800.00 | 140,100.00 | 140,100.00 | -1.06% | 44,896 |
| Apr 27, 2026 | 143,900.00 | 144,000.00 | 141,500.00 | 141,600.00 | 141,600.00 | -0.91% | 38,798 |
| Apr 24, 2026 | 141,600.00 | 144,500.00 | 141,600.00 | 142,900.00 | 142,900.00 | 0.49% | 39,404 |
| Apr 23, 2026 | 144,000.00 | 144,500.00 | 141,100.00 | 142,200.00 | 142,200.00 | -0.07% | 37,260 |
| Apr 22, 2026 | 144,000.00 | 144,000.00 | 141,200.00 | 142,300.00 | 142,300.00 | -1.18% | 30,672 |
| Apr 21, 2026 | 148,200.00 | 148,300.00 | 143,400.00 | 144,000.00 | 144,000.00 | -2.51% | 58,936 |
| Apr 20, 2026 | 152,200.00 | 152,200.00 | 147,700.00 | 147,700.00 | 147,700.00 | -2.31% | 28,535 |
| Apr 17, 2026 | 151,100.00 | 153,300.00 | 149,500.00 | 151,200.00 | 151,200.00 | 1.07% | 36,419 |
| Apr 16, 2026 | 148,900.00 | 150,800.00 | 148,300.00 | 149,600.00 | 149,600.00 | 1.08% | 28,897 |
| Apr 15, 2026 | 145,600.00 | 148,100.00 | 145,300.00 | 148,000.00 | 148,000.00 | 2.78% | 30,900 |
| Apr 14, 2026 | 143,000.00 | 144,800.00 | 143,000.00 | 144,000.00 | 144,000.00 | 1.19% | 31,126 |
| Apr 13, 2026 | 140,400.00 | 143,100.00 | 140,400.00 | 142,300.00 | 142,300.00 | -1.39% | 16,825 |
| Apr 10, 2026 | 144,300.00 | 145,700.00 | 142,700.00 | 144,300.00 | 144,300.00 | - | 39,359 |
| Apr 9, 2026 | 142,900.00 | 145,200.00 | 142,500.00 | 144,300.00 | 144,300.00 | 1.19% | 42,398 |
| Apr 8, 2026 | 142,500.00 | 144,500.00 | 141,100.00 | 142,600.00 | 142,600.00 | 3.03% | 27,783 |
| Apr 7, 2026 | 139,000.00 | 141,600.00 | 137,700.00 | 138,400.00 | 138,400.00 | -1.14% | 58,169 |
| Apr 6, 2026 | 140,600.00 | 141,400.00 | 138,700.00 | 140,000.00 | 140,000.00 | -0.43% | 22,510 |
| Apr 3, 2026 | 143,500.00 | 144,100.00 | 140,200.00 | 140,600.00 | 140,600.00 | -0.35% | 41,027 |
| Apr 2, 2026 | 149,800.00 | 149,900.00 | 139,800.00 | 141,100.00 | 141,100.00 | -4.73% | 53,278 |
| Apr 1, 2026 | 146,500.00 | 149,800.00 | 144,900.00 | 148,100.00 | 148,100.00 | 3.64% | 34,831 |
| Mar 31, 2026 | 143,700.00 | 145,700.00 | 141,100.00 | 142,900.00 | 142,900.00 | -1.45% | 39,575 |
| Mar 30, 2026 | 145,300.00 | 146,800.00 | 143,300.00 | 145,000.00 | 145,000.00 | -3.97% | 32,096 |
| Mar 27, 2026 | 147,700.00 | 152,100.00 | 145,600.00 | 151,000.00 | 149,500.00 | 1.82% | 30,908 |
| Mar 26, 2026 | 149,900.00 | 151,600.00 | 147,700.00 | 148,300.00 | 146,826.82 | -0.47% | 33,888 |
| Mar 25, 2026 | 145,800.00 | 149,400.00 | 145,800.00 | 149,000.00 | 147,519.87 | 3.11% | 27,704 |
| Mar 24, 2026 | 145,600.00 | 146,000.00 | 142,100.00 | 144,500.00 | 143,064.57 | 1.19% | 27,552 |
| Mar 23, 2026 | 142,800.00 | 144,800.00 | 139,500.00 | 142,800.00 | 141,381.46 | -2.79% | 42,039 |
| Mar 20, 2026 | 146,300.00 | 149,900.00 | 146,100.00 | 146,900.00 | 145,440.73 | 1.17% | 39,979 |
| Mar 19, 2026 | 147,600.00 | 147,900.00 | 144,400.00 | 145,200.00 | 143,757.62 | -3.78% | 68,685 |
| Mar 18, 2026 | 148,900.00 | 151,500.00 | 148,900.00 | 150,900.00 | 149,400.99 | 1.75% | 38,104 |
| Mar 17, 2026 | 150,200.00 | 153,500.00 | 148,300.00 | 148,300.00 | 146,826.82 | -0.80% | 37,924 |
| Mar 16, 2026 | 152,200.00 | 152,200.00 | 147,900.00 | 149,500.00 | 148,014.90 | -1.77% | 29,080 |
| Mar 13, 2026 | 146,000.00 | 153,900.00 | 142,500.00 | 152,200.00 | 150,688.08 | 2.01% | 29,561 |
| Mar 12, 2026 | 153,800.00 | 153,800.00 | 148,000.00 | 149,200.00 | 147,717.88 | -1.45% | 50,596 |
| Mar 11, 2026 | 153,100.00 | 157,500.00 | 150,600.00 | 151,400.00 | 149,896.03 | -0.07% | 35,749 |
| Mar 10, 2026 | 149,700.00 | 153,600.00 | 148,000.00 | 151,500.00 | 149,995.03 | 5.06% | 52,134 |
| Mar 9, 2026 | 144,400.00 | 146,000.00 | 141,500.00 | 144,200.00 | 142,767.55 | -5.19% | 31,291 |