GC Biopharma Corp. (KRX:006280)
South Korea · Delayed Price · Currency is KRW 122,700
+300 (0.25%)
Sep 17, 2026, 3:30 PM KST
GC Biopharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 123,600.00 | 124,200.00 | 122,000.00 | 122,100.00 | 122,100.00 | -0.25% | 10,251 |
| Sep 16, 2026 | 126,000.00 | 126,300.00 | 121,600.00 | 122,400.00 | 122,400.00 | -2.00% | 17,257 |
| Sep 15, 2026 | 126,300.00 | 127,400.00 | 124,800.00 | 124,900.00 | 124,900.00 | -1.34% | 15,375 |
| Sep 14, 2026 | 127,100.00 | 128,000.00 | 124,800.00 | 126,600.00 | 126,600.00 | -1.33% | 14,925 |
| Sep 11, 2026 | 128,300.00 | 131,100.00 | 127,200.00 | 128,300.00 | 128,300.00 | -1.38% | 20,355 |
| Sep 10, 2026 | 126,100.00 | 130,100.00 | 125,400.00 | 130,100.00 | 130,100.00 | 2.12% | 26,875 |
| Sep 9, 2026 | 127,000.00 | 127,700.00 | 126,100.00 | 127,400.00 | 127,400.00 | 0.31% | 15,358 |
| Sep 8, 2026 | 128,400.00 | 128,500.00 | 126,100.00 | 127,000.00 | 127,000.00 | -0.24% | 17,150 |
| Sep 7, 2026 | 128,800.00 | 128,800.00 | 125,700.00 | 127,300.00 | 127,300.00 | -0.24% | 13,558 |
| Sep 4, 2026 | 128,200.00 | 128,800.00 | 125,500.00 | 127,600.00 | 127,600.00 | 0.47% | 9,199 |
| Sep 3, 2026 | 127,900.00 | 131,300.00 | 125,700.00 | 127,000.00 | 127,000.00 | - | 17,766 |
| Sep 2, 2026 | 127,800.00 | 131,900.00 | 126,700.00 | 127,000.00 | 127,000.00 | -0.86% | 19,181 |
| Sep 1, 2026 | 127,900.00 | 129,300.00 | 127,200.00 | 128,100.00 | 128,100.00 | -0.77% | 13,517 |
| Aug 31, 2026 | 128,900.00 | 129,300.00 | 125,700.00 | 129,100.00 | 129,100.00 | -1.07% | 17,348 |
| Aug 28, 2026 | 126,300.00 | 130,600.00 | 125,500.00 | 130,500.00 | 130,500.00 | 2.68% | 18,676 |
| Aug 27, 2026 | 130,600.00 | 130,900.00 | 126,200.00 | 127,100.00 | 127,100.00 | -2.61% | 15,160 |
| Aug 26, 2026 | 129,100.00 | 131,000.00 | 127,100.00 | 130,500.00 | 130,500.00 | 3.33% | 19,330 |
| Aug 25, 2026 | 127,600.00 | 129,500.00 | 124,000.00 | 126,300.00 | 126,300.00 | -3.07% | 21,796 |
| Aug 24, 2026 | 124,900.00 | 131,100.00 | 124,200.00 | 130,300.00 | 130,300.00 | 6.72% | 41,331 |
| Aug 21, 2026 | 122,800.00 | 123,700.00 | 120,000.00 | 122,100.00 | 122,100.00 | -2.63% | 29,371 |
| Aug 20, 2026 | 133,500.00 | 133,800.00 | 123,700.00 | 125,400.00 | 125,400.00 | 3.64% | 65,683 |
| Aug 19, 2026 | 119,500.00 | 121,800.00 | 119,200.00 | 121,000.00 | 121,000.00 | -0.66% | 13,205 |
| Aug 18, 2026 | 128,000.00 | 128,600.00 | 120,300.00 | 121,800.00 | 121,800.00 | -5.73% | 36,434 |
| Aug 14, 2026 | 129,100.00 | 130,300.00 | 127,600.00 | 129,200.00 | 129,200.00 | -0.23% | 15,571 |
| Aug 13, 2026 | 129,400.00 | 131,500.00 | 128,300.00 | 129,500.00 | 129,500.00 | - | 33,035 |
| Aug 12, 2026 | 131,500.00 | 133,500.00 | 129,200.00 | 129,500.00 | 129,500.00 | -2.41% | 29,911 |
| Aug 11, 2026 | 132,700.00 | 136,000.00 | 131,400.00 | 132,700.00 | 132,700.00 | -0.30% | 29,828 |
| Aug 10, 2026 | 128,900.00 | 133,200.00 | 128,300.00 | 133,100.00 | 133,100.00 | 2.46% | 23,205 |
| Aug 7, 2026 | 124,400.00 | 129,900.00 | 124,400.00 | 129,900.00 | 129,900.00 | 2.69% | 28,612 |
| Aug 6, 2026 | 121,000.00 | 127,000.00 | 121,000.00 | 126,500.00 | 126,500.00 | 3.43% | 34,608 |
| Aug 5, 2026 | 118,800.00 | 125,300.00 | 118,800.00 | 122,300.00 | 122,300.00 | 1.92% | 41,286 |
| Aug 4, 2026 | 112,300.00 | 120,200.00 | 112,200.00 | 120,000.00 | 120,000.00 | 5.91% | 51,245 |
| Aug 3, 2026 | 114,000.00 | 114,500.00 | 105,900.00 | 113,300.00 | 113,300.00 | -2.24% | 57,670 |
| Jul 31, 2026 | 113,400.00 | 116,500.00 | 112,500.00 | 115,900.00 | 115,900.00 | 1.49% | 30,013 |
| Jul 30, 2026 | 108,600.00 | 118,700.00 | 108,100.00 | 114,200.00 | 114,200.00 | 0.88% | 59,451 |
| Jul 29, 2026 | 119,800.00 | 121,600.00 | 111,500.00 | 113,200.00 | 113,200.00 | -6.14% | 69,914 |
| Jul 28, 2026 | 121,600.00 | 123,700.00 | 118,900.00 | 120,600.00 | 120,600.00 | -2.58% | 19,206 |
| Jul 27, 2026 | 123,000.00 | 126,500.00 | 121,500.00 | 123,800.00 | 123,800.00 | 0.08% | 46,215 |
| Jul 24, 2026 | 120,000.00 | 126,400.00 | 120,000.00 | 123,700.00 | 123,700.00 | 0.49% | 25,367 |
| Jul 23, 2026 | 118,700.00 | 124,000.00 | 118,700.00 | 123,100.00 | 123,100.00 | 3.71% | 41,948 |
| Jul 22, 2026 | 119,200.00 | 121,300.00 | 118,500.00 | 118,700.00 | 118,700.00 | 0.08% | 40,820 |
| Jul 21, 2026 | 117,500.00 | 120,600.00 | 117,300.00 | 118,600.00 | 118,600.00 | -0.84% | 66,366 |
| Jul 20, 2026 | 122,500.00 | 123,100.00 | 119,000.00 | 119,600.00 | 119,600.00 | -2.61% | 29,544 |
| Jul 16, 2026 | 122,000.00 | 124,400.00 | 119,800.00 | 122,800.00 | 122,800.00 | 1.07% | 24,353 |
| Jul 15, 2026 | 121,200.00 | 123,500.00 | 120,100.00 | 121,500.00 | 121,500.00 | 1.76% | 48,512 |
| Jul 14, 2026 | 121,700.00 | 122,000.00 | 118,500.00 | 119,400.00 | 119,400.00 | -0.91% | 61,452 |
| Jul 13, 2026 | 124,300.00 | 126,600.00 | 119,100.00 | 120,500.00 | 120,500.00 | -2.19% | 43,535 |
| Jul 10, 2026 | 120,200.00 | 126,500.00 | 120,200.00 | 123,200.00 | 123,200.00 | 2.16% | 54,426 |
| Jul 9, 2026 | 121,300.00 | 122,650.00 | 117,500.00 | 120,600.00 | 120,600.00 | -0.50% | 56,845 |
| Jul 8, 2026 | 125,200.00 | 126,100.00 | 119,100.00 | 121,200.00 | 121,200.00 | -3.04% | 30,793 |