GC Biopharma Corp. (KRX:006280)
South Korea · Delayed Price · Currency is KRW 140,100
-1,500 (-1.06%)
Apr 28, 2026, 3:30 PM KST
GC Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 141,400.00 | 142,000.00 | 139,800.00 | 140,100.00 | 140,100.00 | -1.06% | 44,896 |
| Apr 27, 2026 | 143,900.00 | 144,000.00 | 141,500.00 | 141,600.00 | 141,600.00 | -0.91% | 38,798 |
| Apr 24, 2026 | 141,600.00 | 144,500.00 | 141,600.00 | 142,900.00 | 142,900.00 | 0.49% | 39,404 |
| Apr 23, 2026 | 144,000.00 | 144,500.00 | 141,100.00 | 142,200.00 | 142,200.00 | -0.07% | 37,260 |
| Apr 22, 2026 | 144,000.00 | 144,000.00 | 141,200.00 | 142,300.00 | 142,300.00 | -1.18% | 30,672 |
| Apr 21, 2026 | 148,200.00 | 148,300.00 | 143,400.00 | 144,000.00 | 144,000.00 | -2.51% | 58,936 |
| Apr 20, 2026 | 152,200.00 | 152,200.00 | 147,700.00 | 147,700.00 | 147,700.00 | -2.31% | 28,535 |
| Apr 17, 2026 | 151,100.00 | 153,300.00 | 149,500.00 | 151,200.00 | 151,200.00 | 1.07% | 36,419 |
| Apr 16, 2026 | 148,900.00 | 150,800.00 | 148,300.00 | 149,600.00 | 149,600.00 | 1.08% | 28,897 |
| Apr 15, 2026 | 145,600.00 | 148,100.00 | 145,300.00 | 148,000.00 | 148,000.00 | 2.78% | 30,900 |
| Apr 14, 2026 | 143,000.00 | 144,800.00 | 143,000.00 | 144,000.00 | 144,000.00 | 1.19% | 31,126 |
| Apr 13, 2026 | 140,400.00 | 143,100.00 | 140,400.00 | 142,300.00 | 142,300.00 | -1.39% | 16,825 |
| Apr 10, 2026 | 144,300.00 | 145,700.00 | 142,700.00 | 144,300.00 | 144,300.00 | - | 39,359 |
| Apr 9, 2026 | 142,900.00 | 145,200.00 | 142,500.00 | 144,300.00 | 144,300.00 | 1.19% | 42,266 |
| Apr 8, 2026 | 142,500.00 | 144,500.00 | 141,100.00 | 142,600.00 | 142,600.00 | 3.03% | 27,783 |
| Apr 7, 2026 | 139,000.00 | 141,600.00 | 137,700.00 | 138,400.00 | 138,400.00 | -1.14% | 58,169 |
| Apr 6, 2026 | 140,600.00 | 141,400.00 | 138,700.00 | 140,000.00 | 140,000.00 | -0.43% | 22,510 |
| Apr 3, 2026 | 143,500.00 | 144,100.00 | 140,200.00 | 140,600.00 | 140,600.00 | -0.35% | 41,027 |
| Apr 2, 2026 | 149,800.00 | 149,900.00 | 139,800.00 | 141,100.00 | 141,100.00 | -4.73% | 53,278 |
| Apr 1, 2026 | 146,500.00 | 149,800.00 | 144,900.00 | 148,100.00 | 148,100.00 | 3.64% | 30,901 |
| Mar 31, 2026 | 143,700.00 | 145,700.00 | 141,100.00 | 142,900.00 | 142,900.00 | -1.45% | 39,572 |
| Mar 30, 2026 | 145,300.00 | 146,800.00 | 143,300.00 | 145,000.00 | 145,000.00 | -3.97% | 32,096 |
| Mar 27, 2026 | 147,700.00 | 152,100.00 | 145,600.00 | 151,000.00 | 149,500.00 | 1.82% | 30,908 |
| Mar 26, 2026 | 149,900.00 | 151,600.00 | 147,700.00 | 148,300.00 | 146,826.82 | -0.47% | 33,888 |
| Mar 25, 2026 | 145,800.00 | 149,400.00 | 145,800.00 | 149,000.00 | 147,519.87 | 3.11% | 27,704 |
| Mar 24, 2026 | 145,600.00 | 146,000.00 | 142,100.00 | 144,500.00 | 143,064.57 | 1.19% | 27,552 |
| Mar 23, 2026 | 142,800.00 | 144,800.00 | 139,500.00 | 142,800.00 | 141,381.46 | -2.79% | 42,039 |
| Mar 20, 2026 | 146,300.00 | 149,900.00 | 146,100.00 | 146,900.00 | 145,440.73 | 1.17% | 39,979 |
| Mar 19, 2026 | 147,600.00 | 147,900.00 | 144,400.00 | 145,200.00 | 143,757.62 | -3.78% | 68,685 |
| Mar 18, 2026 | 148,900.00 | 151,500.00 | 148,900.00 | 150,900.00 | 149,400.99 | 1.75% | 38,104 |
| Mar 17, 2026 | 150,200.00 | 153,500.00 | 148,300.00 | 148,300.00 | 146,826.82 | -0.80% | 37,924 |
| Mar 16, 2026 | 152,200.00 | 152,200.00 | 147,900.00 | 149,500.00 | 148,014.90 | -1.77% | 29,080 |
| Mar 13, 2026 | 146,000.00 | 153,900.00 | 142,500.00 | 152,200.00 | 150,688.08 | 2.01% | 29,561 |
| Mar 12, 2026 | 153,800.00 | 153,800.00 | 148,000.00 | 149,200.00 | 147,717.88 | -1.45% | 50,596 |
| Mar 11, 2026 | 153,100.00 | 157,500.00 | 150,600.00 | 151,400.00 | 149,896.03 | -0.07% | 35,749 |
| Mar 10, 2026 | 149,700.00 | 153,600.00 | 148,000.00 | 151,500.00 | 149,995.03 | 5.06% | 52,134 |
| Mar 9, 2026 | 144,400.00 | 146,000.00 | 141,500.00 | 144,200.00 | 142,767.55 | -5.19% | 31,291 |
| Mar 6, 2026 | 146,000.00 | 153,600.00 | 145,100.00 | 152,100.00 | 150,589.07 | 1.67% | 61,080 |
| Mar 5, 2026 | 147,700.00 | 154,200.00 | 145,000.00 | 149,600.00 | 148,113.91 | 7.86% | 61,620 |
| Mar 4, 2026 | 154,800.00 | 155,000.00 | 138,000.00 | 138,700.00 | 137,322.19 | -14.44% | 99,969 |
| Mar 3, 2026 | 167,300.00 | 171,400.00 | 161,500.00 | 162,100.00 | 160,489.74 | -4.14% | 81,806 |
| Feb 27, 2026 | 166,700.00 | 170,700.00 | 163,700.00 | 169,100.00 | 167,420.20 | 1.56% | 82,378 |
| Feb 26, 2026 | 168,500.00 | 168,600.00 | 163,700.00 | 166,500.00 | 164,846.03 | -1.25% | 70,854 |
| Feb 25, 2026 | 176,900.00 | 177,600.00 | 166,800.00 | 168,600.00 | 166,925.17 | -4.69% | 118,842 |
| Feb 24, 2026 | 173,700.00 | 178,600.00 | 170,700.00 | 176,900.00 | 175,142.72 | 2.20% | 61,450 |
| Feb 23, 2026 | 173,200.00 | 173,800.00 | 170,100.00 | 173,100.00 | 171,380.46 | 0.29% | 48,494 |
| Feb 20, 2026 | 175,300.00 | 177,400.00 | 172,000.00 | 172,600.00 | 170,885.43 | -2.76% | 47,442 |
| Feb 19, 2026 | 175,300.00 | 178,600.00 | 170,500.00 | 177,500.00 | 175,736.75 | 1.84% | 70,425 |
| Feb 13, 2026 | 177,300.00 | 178,000.00 | 172,600.00 | 174,300.00 | 172,568.54 | -3.33% | 57,864 |
| Feb 12, 2026 | 177,100.00 | 183,800.00 | 175,900.00 | 180,300.00 | 178,508.94 | 3.15% | 113,980 |