GC Biopharma Corp. (KRX:006280)
South Korea · Delayed Price · Currency is KRW 122,800
+1,300 (1.07%)
Jul 16, 2026, 3:30 PM KST
GC Biopharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 122,000.00 | 124,400.00 | 119,800.00 | 122,800.00 | 122,800.00 | 1.07% | 24,353 |
| Jul 15, 2026 | 121,200.00 | 123,500.00 | 120,100.00 | 121,500.00 | 121,500.00 | 1.76% | 48,512 |
| Jul 14, 2026 | 121,700.00 | 122,000.00 | 118,500.00 | 119,400.00 | 119,400.00 | -0.91% | 61,452 |
| Jul 13, 2026 | 124,300.00 | 126,600.00 | 119,100.00 | 120,500.00 | 120,500.00 | -2.19% | 43,535 |
| Jul 10, 2026 | 120,200.00 | 126,500.00 | 120,200.00 | 123,200.00 | 123,200.00 | 2.16% | 54,426 |
| Jul 9, 2026 | 121,300.00 | 122,650.00 | 117,500.00 | 120,600.00 | 120,600.00 | -0.50% | 56,845 |
| Jul 8, 2026 | 125,200.00 | 126,100.00 | 119,100.00 | 121,200.00 | 121,200.00 | -3.04% | 30,793 |
| Jul 7, 2026 | 122,600.00 | 125,000.00 | 121,000.00 | 125,000.00 | 125,000.00 | 2.04% | 30,188 |
| Jul 6, 2026 | 124,000.00 | 125,600.00 | 120,500.00 | 122,500.00 | 122,500.00 | -0.24% | 23,521 |
| Jul 3, 2026 | 123,100.00 | 124,200.00 | 119,500.00 | 122,800.00 | 122,800.00 | 0.74% | 47,469 |
| Jul 2, 2026 | 124,400.00 | 125,500.00 | 120,000.00 | 121,900.00 | 121,900.00 | -1.69% | 27,830 |
| Jul 1, 2026 | 122,800.00 | 124,800.00 | 119,000.00 | 124,000.00 | 124,000.00 | 3.16% | 53,048 |
| Jun 30, 2026 | 126,100.00 | 126,800.00 | 119,700.00 | 120,200.00 | 120,200.00 | -6.02% | 61,372 |
| Jun 29, 2026 | 119,200.00 | 128,100.00 | 118,100.00 | 127,900.00 | 127,900.00 | 8.48% | 66,994 |
| Jun 26, 2026 | 123,000.00 | 123,000.00 | 115,900.00 | 117,900.00 | 117,900.00 | -4.69% | 52,153 |
| Jun 25, 2026 | 125,800.00 | 128,800.00 | 122,900.00 | 123,700.00 | 123,700.00 | -1.04% | 42,687 |
| Jun 24, 2026 | 118,800.00 | 125,500.00 | 116,600.00 | 125,000.00 | 125,000.00 | 5.40% | 53,521 |
| Jun 23, 2026 | 121,300.00 | 124,100.00 | 118,100.00 | 118,600.00 | 118,600.00 | -2.39% | 47,187 |
| Jun 22, 2026 | 122,600.00 | 124,000.00 | 120,200.00 | 121,500.00 | 121,500.00 | -2.57% | 44,585 |
| Jun 19, 2026 | 129,100.00 | 129,800.00 | 121,200.00 | 124,700.00 | 124,700.00 | -4.52% | 60,592 |
| Jun 18, 2026 | 132,000.00 | 134,400.00 | 129,900.00 | 130,600.00 | 130,600.00 | -0.38% | 33,973 |
| Jun 17, 2026 | 130,000.00 | 134,700.00 | 128,700.00 | 131,100.00 | 131,100.00 | 0.85% | 39,088 |
| Jun 16, 2026 | 129,100.00 | 132,700.00 | 128,500.00 | 130,000.00 | 130,000.00 | 0.15% | 28,556 |
| Jun 15, 2026 | 129,200.00 | 132,000.00 | 127,950.00 | 129,800.00 | 129,800.00 | 2.69% | 35,033 |
| Jun 12, 2026 | 125,100.00 | 130,000.00 | 123,100.00 | 126,400.00 | 126,400.00 | 1.77% | 57,495 |
| Jun 11, 2026 | 118,500.00 | 124,500.00 | 118,500.00 | 124,200.00 | 124,200.00 | 1.72% | 58,001 |
| Jun 10, 2026 | 120,500.00 | 123,400.00 | 119,000.00 | 122,100.00 | 122,100.00 | -0.97% | 31,177 |
| Jun 9, 2026 | 118,800.00 | 127,000.00 | 118,200.00 | 123,300.00 | 123,300.00 | 3.88% | 30,840 |
| Jun 8, 2026 | 117,800.00 | 122,300.00 | 117,800.00 | 118,700.00 | 118,700.00 | -6.46% | 51,924 |
| Jun 5, 2026 | 133,600.00 | 134,000.00 | 125,200.00 | 126,900.00 | 126,900.00 | -2.91% | 39,415 |
| Jun 4, 2026 | 132,000.00 | 133,500.00 | 129,600.00 | 130,700.00 | 130,700.00 | -0.91% | 45,134 |
| Jun 2, 2026 | 137,000.00 | 137,000.00 | 131,400.00 | 131,900.00 | 131,900.00 | -4.21% | 71,964 |
| Jun 1, 2026 | 140,500.00 | 140,900.00 | 136,000.00 | 137,700.00 | 137,700.00 | -2.62% | 68,509 |
| May 29, 2026 | 143,600.00 | 144,800.00 | 139,000.00 | 141,400.00 | 141,400.00 | -0.91% | 70,791 |
| May 28, 2026 | 152,300.00 | 152,400.00 | 140,000.00 | 142,700.00 | 142,700.00 | -4.99% | 85,804 |
| May 27, 2026 | 152,600.00 | 161,100.00 | 146,000.00 | 150,200.00 | 150,200.00 | 4.89% | 304,772 |
| May 26, 2026 | 142,000.00 | 147,400.00 | 141,600.00 | 143,200.00 | 143,200.00 | 3.02% | 85,690 |
| May 22, 2026 | 131,900.00 | 139,200.00 | 131,900.00 | 139,000.00 | 139,000.00 | 5.38% | 77,369 |
| May 21, 2026 | 130,600.00 | 133,400.00 | 130,100.00 | 131,900.00 | 131,900.00 | 1.77% | 51,052 |
| May 20, 2026 | 131,500.00 | 131,500.00 | 127,000.00 | 129,600.00 | 129,600.00 | -0.84% | 61,261 |
| May 19, 2026 | 133,100.00 | 134,900.00 | 130,100.00 | 130,700.00 | 130,700.00 | -2.68% | 59,144 |
| May 18, 2026 | 140,100.00 | 140,500.00 | 132,900.00 | 134,300.00 | 134,300.00 | -3.17% | 60,128 |
| May 15, 2026 | 144,100.00 | 144,100.00 | 136,500.00 | 138,700.00 | 138,700.00 | -4.21% | 60,548 |
| May 14, 2026 | 139,400.00 | 144,800.00 | 139,100.00 | 144,800.00 | 144,800.00 | 4.78% | 109,500 |
| May 13, 2026 | 149,700.00 | 153,500.00 | 135,900.00 | 138,200.00 | 138,200.00 | 0.66% | 174,454 |
| May 12, 2026 | 134,700.00 | 150,000.00 | 132,100.00 | 137,300.00 | 137,300.00 | 2.31% | 199,862 |
| May 11, 2026 | 141,200.00 | 141,200.00 | 134,100.00 | 134,200.00 | 134,200.00 | -2.82% | 57,079 |
| May 8, 2026 | 145,300.00 | 149,600.00 | 137,300.00 | 138,100.00 | 138,100.00 | 1.10% | 97,293 |
| May 7, 2026 | 135,800.00 | 138,500.00 | 135,500.00 | 136,600.00 | 136,600.00 | 0.59% | 29,440 |
| May 6, 2026 | 139,000.00 | 139,100.00 | 135,200.00 | 135,800.00 | 135,800.00 | -1.24% | 48,091 |