GS Engineering & Construction Corporation (KRX:006360)
South Korea · Delayed Price · Currency is KRW 18,300
-470 (-2.50%)
Feb 2, 2026, 3:30 PM KST
KRX:006360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19,030.00 | 19,030.00 | 18,520.00 | 18,770.00 | 18,770.00 | -1.88% | 1,436,183 |
| Jan 29, 2026 | 19,010.00 | 19,210.00 | 18,550.00 | 19,130.00 | 19,130.00 | 0.95% | 1,032,948 |
| Jan 28, 2026 | 18,800.00 | 19,330.00 | 18,730.00 | 18,950.00 | 18,950.00 | 1.50% | 742,064 |
| Jan 27, 2026 | 19,020.00 | 19,050.00 | 18,640.00 | 18,670.00 | 18,670.00 | -0.74% | 694,246 |
| Jan 26, 2026 | 19,200.00 | 19,390.00 | 18,810.00 | 18,810.00 | 18,810.00 | -1.98% | 588,784 |
| Jan 23, 2026 | 18,650.00 | 19,460.00 | 18,650.00 | 19,190.00 | 19,190.00 | 2.95% | 1,185,423 |
| Jan 22, 2026 | 18,560.00 | 18,840.00 | 18,520.00 | 18,640.00 | 18,640.00 | 0.65% | 597,327 |
| Jan 21, 2026 | 18,750.00 | 18,790.00 | 18,220.00 | 18,520.00 | 18,520.00 | -1.54% | 902,035 |
| Jan 20, 2026 | 18,690.00 | 19,200.00 | 18,560.00 | 18,810.00 | 18,810.00 | 0.43% | 732,791 |
| Jan 19, 2026 | 19,010.00 | 19,210.00 | 18,630.00 | 18,730.00 | 18,730.00 | -1.89% | 733,176 |
| Jan 16, 2026 | 18,960.00 | 19,200.00 | 18,780.00 | 19,090.00 | 19,090.00 | 0.74% | 741,278 |
| Jan 15, 2026 | 18,930.00 | 18,990.00 | 18,810.00 | 18,950.00 | 18,950.00 | -0.37% | 425,085 |
| Jan 14, 2026 | 18,850.00 | 19,100.00 | 18,600.00 | 19,020.00 | 19,020.00 | 1.66% | 545,914 |
| Jan 13, 2026 | 19,150.00 | 19,150.00 | 18,470.00 | 18,710.00 | 18,710.00 | -1.68% | 648,445 |
| Jan 12, 2026 | 18,780.00 | 19,250.00 | 18,720.00 | 19,030.00 | 19,030.00 | 1.93% | 502,513 |
| Jan 9, 2026 | 18,600.00 | 18,720.00 | 18,450.00 | 18,670.00 | 18,670.00 | 1.19% | 366,514 |
| Jan 8, 2026 | 18,630.00 | 18,730.00 | 18,450.00 | 18,450.00 | 18,450.00 | -1.55% | 559,351 |
| Jan 7, 2026 | 19,120.00 | 19,300.00 | 18,580.00 | 18,740.00 | 18,740.00 | -2.24% | 587,746 |
| Jan 6, 2026 | 19,060.00 | 19,220.00 | 18,950.00 | 19,170.00 | 19,170.00 | 0.84% | 482,900 |
| Jan 5, 2026 | 18,900.00 | 19,380.00 | 18,900.00 | 19,010.00 | 19,010.00 | 1.01% | 517,210 |
| Jan 2, 2026 | 19,700.00 | 19,700.00 | 18,700.00 | 18,820.00 | 18,820.00 | -4.47% | 985,643 |
| Dec 30, 2025 | 19,300.00 | 19,860.00 | 19,220.00 | 19,700.00 | 19,700.00 | 2.02% | 488,134 |
| Dec 29, 2025 | 19,240.00 | 19,350.00 | 19,020.00 | 19,310.00 | 19,310.00 | 0.31% | 248,256 |
| Dec 26, 2025 | 19,760.00 | 19,820.00 | 19,190.00 | 19,250.00 | 19,250.00 | -2.68% | 424,770 |
| Dec 24, 2025 | 19,900.00 | 20,050.00 | 19,740.00 | 19,780.00 | 19,780.00 | -0.60% | 387,317 |
| Dec 23, 2025 | 20,000.00 | 20,050.00 | 19,740.00 | 19,900.00 | 19,900.00 | -1.00% | 402,305 |
| Dec 22, 2025 | 20,250.00 | 20,450.00 | 19,940.00 | 20,100.00 | 20,100.00 | 0.25% | 350,114 |
| Dec 19, 2025 | 20,500.00 | 20,500.00 | 19,920.00 | 20,050.00 | 20,050.00 | -0.25% | 497,461 |
| Dec 18, 2025 | 20,000.00 | 20,300.00 | 19,780.00 | 20,100.00 | 20,100.00 | -0.99% | 386,607 |
| Dec 17, 2025 | 19,700.00 | 20,550.00 | 19,510.00 | 20,300.00 | 20,300.00 | 4.00% | 740,574 |
| Dec 16, 2025 | 19,760.00 | 19,910.00 | 19,480.00 | 19,520.00 | 19,520.00 | -1.31% | 557,134 |
| Dec 15, 2025 | 20,500.00 | 20,500.00 | 19,710.00 | 19,780.00 | 19,780.00 | -3.98% | 768,020 |
| Dec 12, 2025 | 19,990.00 | 20,650.00 | 19,780.00 | 20,600.00 | 20,600.00 | 4.94% | 1,034,326 |
| Dec 11, 2025 | 19,410.00 | 20,150.00 | 19,240.00 | 19,630.00 | 19,630.00 | 1.97% | 910,439 |
| Dec 10, 2025 | 19,500.00 | 19,510.00 | 19,250.00 | 19,250.00 | 19,250.00 | -0.62% | 293,850 |
| Dec 9, 2025 | 19,850.00 | 19,850.00 | 19,320.00 | 19,370.00 | 19,370.00 | -1.92% | 477,717 |
| Dec 8, 2025 | 20,350.00 | 20,350.00 | 19,630.00 | 19,750.00 | 19,750.00 | -2.95% | 616,233 |
| Dec 5, 2025 | 19,200.00 | 20,350.00 | 19,080.00 | 20,350.00 | 20,350.00 | 6.66% | 1,402,543 |
| Dec 4, 2025 | 19,170.00 | 19,250.00 | 18,920.00 | 19,080.00 | 19,080.00 | -0.47% | 183,369 |
| Dec 3, 2025 | 19,020.00 | 19,270.00 | 18,870.00 | 19,170.00 | 19,170.00 | 0.74% | 214,372 |
| Dec 2, 2025 | 18,930.00 | 19,060.00 | 18,750.00 | 19,030.00 | 19,030.00 | 1.12% | 282,468 |
| Dec 1, 2025 | 19,390.00 | 19,510.00 | 18,800.00 | 18,820.00 | 18,820.00 | -2.59% | 330,158 |
| Nov 28, 2025 | 19,220.00 | 19,430.00 | 19,080.00 | 19,320.00 | 19,320.00 | 0.84% | 323,383 |
| Nov 27, 2025 | 19,260.00 | 19,390.00 | 19,020.00 | 19,160.00 | 19,160.00 | -0.67% | 208,441 |
| Nov 26, 2025 | 18,780.00 | 19,330.00 | 18,710.00 | 19,290.00 | 19,290.00 | 4.05% | 642,080 |
| Nov 25, 2025 | 18,790.00 | 19,080.00 | 18,440.00 | 18,540.00 | 18,540.00 | -0.48% | 297,163 |
| Nov 24, 2025 | 19,040.00 | 19,210.00 | 18,630.00 | 18,630.00 | 18,630.00 | -0.90% | 278,152 |
| Nov 21, 2025 | 18,900.00 | 18,920.00 | 18,600.00 | 18,800.00 | 18,800.00 | -1.62% | 239,660 |
| Nov 20, 2025 | 19,010.00 | 19,390.00 | 19,010.00 | 19,110.00 | 19,110.00 | 0.58% | 579,333 |
| Nov 19, 2025 | 18,550.00 | 19,020.00 | 18,310.00 | 19,000.00 | 19,000.00 | 2.98% | 726,217 |