GS Engineering & Construction Corporation (KRX:006360)
South Korea · Delayed Price · Currency is KRW 27,250
+1,050 (4.01%)
Apr 3, 2026, 3:30 PM KST
KRX:006360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 26,800.00 | 28,800.00 | 26,600.00 | 27,250.00 | 27,250.00 | 4.01% | 2,354,416 |
| Apr 2, 2026 | 28,500.00 | 28,550.00 | 25,800.00 | 26,200.00 | 26,200.00 | -6.60% | 2,596,680 |
| Apr 1, 2026 | 27,400.00 | 28,400.00 | 27,050.00 | 28,050.00 | 28,050.00 | 11.75% | 2,952,716 |
| Mar 31, 2026 | 26,100.00 | 26,250.00 | 24,900.00 | 25,100.00 | 25,100.00 | -2.90% | 1,611,615 |
| Mar 30, 2026 | 24,800.00 | 26,250.00 | 24,450.00 | 25,850.00 | 25,850.00 | -1.90% | 1,167,862 |
| Mar 27, 2026 | 25,200.00 | 26,500.00 | 25,200.00 | 26,350.00 | 26,350.00 | 0.38% | 1,920,758 |
| Mar 26, 2026 | 27,100.00 | 27,400.00 | 25,950.00 | 26,250.00 | 26,250.00 | -4.20% | 1,740,811 |
| Mar 25, 2026 | 29,000.00 | 29,100.00 | 26,700.00 | 27,400.00 | 27,400.00 | -2.84% | 4,403,804 |
| Mar 24, 2026 | 32,150.00 | 32,150.00 | 27,000.00 | 28,200.00 | 28,200.00 | -11.46% | 5,319,990 |
| Mar 23, 2026 | 33,750.00 | 33,800.00 | 30,800.00 | 31,850.00 | 31,850.00 | 0.16% | 5,470,699 |
| Mar 20, 2026 | 28,000.00 | 32,700.00 | 27,800.00 | 31,800.00 | 31,800.00 | 22.54% | 9,521,789 |
| Mar 19, 2026 | 25,600.00 | 27,350.00 | 25,250.00 | 25,950.00 | 25,950.00 | 1.17% | 3,366,921 |
| Mar 18, 2026 | 22,300.00 | 26,800.00 | 22,300.00 | 25,650.00 | 25,650.00 | 16.59% | 5,137,856 |
| Mar 17, 2026 | 22,900.00 | 23,200.00 | 22,000.00 | 22,000.00 | 22,000.00 | -1.79% | 1,037,521 |
| Mar 16, 2026 | 23,750.00 | 23,850.00 | 22,300.00 | 22,400.00 | 22,400.00 | -2.61% | 1,129,452 |
| Mar 13, 2026 | 20,650.00 | 23,450.00 | 20,450.00 | 23,000.00 | 23,000.00 | 8.49% | 2,146,203 |
| Mar 12, 2026 | 21,100.00 | 21,750.00 | 20,900.00 | 21,200.00 | 21,200.00 | -0.70% | 884,770 |
| Mar 11, 2026 | 20,300.00 | 22,100.00 | 20,150.00 | 21,350.00 | 21,350.00 | 7.50% | 1,154,978 |
| Mar 10, 2026 | 19,810.00 | 20,400.00 | 19,550.00 | 19,860.00 | 19,860.00 | 4.47% | 682,181 |
| Mar 9, 2026 | 18,940.00 | 19,100.00 | 18,430.00 | 19,010.00 | 19,010.00 | -4.28% | 790,602 |
| Mar 6, 2026 | 19,410.00 | 19,980.00 | 19,080.00 | 19,860.00 | 19,860.00 | 1.59% | 765,453 |
| Mar 5, 2026 | 19,890.00 | 20,350.00 | 19,410.00 | 19,550.00 | 19,550.00 | 4.27% | 855,356 |
| Mar 4, 2026 | 20,450.00 | 20,700.00 | 18,550.00 | 18,750.00 | 18,750.00 | -12.18% | 1,649,131 |
| Mar 3, 2026 | 21,600.00 | 22,850.00 | 21,300.00 | 21,350.00 | 21,350.00 | -4.69% | 1,223,554 |
| Feb 27, 2026 | 23,100.00 | 23,450.00 | 22,300.00 | 22,400.00 | 22,400.00 | -4.27% | 966,524 |
| Feb 26, 2026 | 23,750.00 | 23,800.00 | 23,050.00 | 23,400.00 | 23,400.00 | -2.30% | 991,380 |
| Feb 25, 2026 | 23,350.00 | 24,300.00 | 23,150.00 | 23,950.00 | 23,450.00 | 3.01% | 1,219,903 |
| Feb 24, 2026 | 22,850.00 | 23,400.00 | 22,500.00 | 23,250.00 | 22,764.61 | 0.87% | 627,539 |
| Feb 23, 2026 | 23,600.00 | 23,850.00 | 22,650.00 | 23,050.00 | 22,568.79 | 0.44% | 1,346,076 |
| Feb 20, 2026 | 22,500.00 | 23,350.00 | 22,300.00 | 22,950.00 | 22,470.88 | 2.68% | 1,005,673 |
| Feb 19, 2026 | 22,300.00 | 22,550.00 | 21,900.00 | 22,350.00 | 21,883.40 | 1.82% | 875,615 |
| Feb 13, 2026 | 21,450.00 | 22,750.00 | 21,400.00 | 21,950.00 | 21,491.75 | 1.15% | 1,382,837 |
| Feb 12, 2026 | 22,150.00 | 22,150.00 | 21,550.00 | 21,700.00 | 21,246.97 | -1.14% | 964,161 |
| Feb 11, 2026 | 22,050.00 | 22,150.00 | 21,000.00 | 21,950.00 | 21,491.75 | 2.57% | 1,813,757 |
| Feb 10, 2026 | 20,500.00 | 21,450.00 | 20,250.00 | 21,400.00 | 20,953.24 | 5.42% | 2,129,759 |
| Feb 9, 2026 | 19,520.00 | 20,500.00 | 19,520.00 | 20,300.00 | 19,876.20 | 6.23% | 1,656,344 |
| Feb 6, 2026 | 19,220.00 | 19,410.00 | 18,650.00 | 19,110.00 | 18,711.04 | -1.95% | 916,850 |
| Feb 5, 2026 | 19,590.00 | 20,200.00 | 19,350.00 | 19,490.00 | 19,083.11 | -1.27% | 797,159 |
| Feb 4, 2026 | 19,090.00 | 19,750.00 | 19,080.00 | 19,740.00 | 19,327.89 | 2.81% | 1,325,988 |
| Feb 3, 2026 | 18,530.00 | 19,350.00 | 18,520.00 | 19,200.00 | 18,799.16 | 4.92% | 1,209,163 |
| Feb 2, 2026 | 18,640.00 | 19,020.00 | 18,290.00 | 18,300.00 | 17,917.95 | -2.50% | 975,199 |
| Jan 30, 2026 | 19,030.00 | 19,030.00 | 18,520.00 | 18,770.00 | 18,378.14 | -1.88% | 1,539,499 |
| Jan 29, 2026 | 19,010.00 | 19,210.00 | 18,550.00 | 19,130.00 | 18,730.63 | 0.95% | 1,032,948 |
| Jan 28, 2026 | 18,800.00 | 19,330.00 | 18,730.00 | 18,950.00 | 18,554.38 | 1.50% | 830,824 |
| Jan 27, 2026 | 19,020.00 | 19,050.00 | 18,640.00 | 18,670.00 | 18,280.23 | -0.74% | 694,246 |
| Jan 26, 2026 | 19,200.00 | 19,390.00 | 18,810.00 | 18,810.00 | 18,417.31 | -1.98% | 588,784 |
| Jan 23, 2026 | 18,650.00 | 19,460.00 | 18,650.00 | 19,190.00 | 18,789.37 | 2.95% | 1,185,424 |
| Jan 22, 2026 | 18,560.00 | 18,840.00 | 18,520.00 | 18,640.00 | 18,250.86 | 0.65% | 597,327 |
| Jan 21, 2026 | 18,750.00 | 18,790.00 | 18,220.00 | 18,520.00 | 18,133.36 | -1.54% | 902,035 |
| Jan 20, 2026 | 18,690.00 | 19,200.00 | 18,560.00 | 18,810.00 | 18,417.31 | 0.43% | 745,524 |