GS Engineering & Construction Corporation (KRX:006360)
South Korea · Delayed Price · Currency is KRW 19,290
+750 (4.05%)
At close: Nov 26, 2025
KRX:006360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 18,780.00 | 19,330.00 | 18,710.00 | 19,290.00 | 19,290.00 | 4.05% | 642,080 |
| Nov 25, 2025 | 18,790.00 | 19,080.00 | 18,440.00 | 18,540.00 | 18,540.00 | -0.48% | 297,163 |
| Nov 24, 2025 | 19,040.00 | 19,210.00 | 18,630.00 | 18,630.00 | 18,630.00 | -0.90% | 278,152 |
| Nov 21, 2025 | 18,900.00 | 18,920.00 | 18,600.00 | 18,800.00 | 18,800.00 | -1.62% | 239,660 |
| Nov 20, 2025 | 19,010.00 | 19,390.00 | 19,010.00 | 19,110.00 | 19,110.00 | 0.58% | 579,333 |
| Nov 19, 2025 | 18,550.00 | 19,020.00 | 18,310.00 | 19,000.00 | 19,000.00 | 2.98% | 726,217 |
| Nov 18, 2025 | 18,770.00 | 18,880.00 | 18,270.00 | 18,450.00 | 18,450.00 | -2.64% | 565,182 |
| Nov 17, 2025 | 18,640.00 | 19,000.00 | 18,210.00 | 18,950.00 | 18,950.00 | 1.77% | 526,246 |
| Nov 14, 2025 | 18,850.00 | 19,120.00 | 18,580.00 | 18,620.00 | 18,620.00 | -1.90% | 318,685 |
| Nov 13, 2025 | 18,830.00 | 19,140.00 | 18,730.00 | 18,980.00 | 18,980.00 | 0.42% | 524,370 |
| Nov 12, 2025 | 18,680.00 | 18,940.00 | 18,570.00 | 18,900.00 | 18,900.00 | 0.69% | 317,586 |
| Nov 11, 2025 | 18,490.00 | 18,890.00 | 18,490.00 | 18,770.00 | 18,770.00 | 0.86% | 394,359 |
| Nov 10, 2025 | 18,140.00 | 18,640.00 | 18,110.00 | 18,610.00 | 18,610.00 | 2.76% | 386,214 |
| Nov 7, 2025 | 18,550.00 | 18,550.00 | 17,920.00 | 18,110.00 | 18,110.00 | -2.95% | 486,243 |
| Nov 6, 2025 | 18,350.00 | 18,680.00 | 17,900.00 | 18,660.00 | 18,660.00 | 2.70% | 607,352 |
| Nov 5, 2025 | 18,840.00 | 18,840.00 | 17,880.00 | 18,170.00 | 18,170.00 | -2.63% | 761,211 |
| Nov 4, 2025 | 18,320.00 | 18,850.00 | 18,220.00 | 18,660.00 | 18,660.00 | 1.41% | 542,123 |
| Nov 3, 2025 | 18,560.00 | 18,610.00 | 18,330.00 | 18,400.00 | 18,400.00 | -1.55% | 417,449 |
| Oct 31, 2025 | 18,550.00 | 18,690.00 | 18,390.00 | 18,690.00 | 18,690.00 | 1.36% | 341,305 |
| Oct 30, 2025 | 19,000.00 | 19,060.00 | 18,370.00 | 18,440.00 | 18,440.00 | -3.46% | 805,549 |
| Oct 29, 2025 | 19,100.00 | 19,290.00 | 18,920.00 | 19,100.00 | 19,100.00 | 1.33% | 530,957 |
| Oct 28, 2025 | 18,960.00 | 19,150.00 | 18,760.00 | 18,850.00 | 18,850.00 | -0.79% | 419,401 |
| Oct 27, 2025 | 19,160.00 | 19,440.00 | 18,810.00 | 19,000.00 | 19,000.00 | -0.16% | 491,041 |
| Oct 24, 2025 | 18,880.00 | 19,060.00 | 18,540.00 | 19,030.00 | 19,030.00 | 1.49% | 414,125 |
| Oct 23, 2025 | 18,730.00 | 18,990.00 | 18,630.00 | 18,750.00 | 18,750.00 | -0.85% | 271,339 |
| Oct 22, 2025 | 18,670.00 | 18,910.00 | 18,430.00 | 18,910.00 | 18,910.00 | 1.50% | 296,878 |
| Oct 21, 2025 | 18,820.00 | 19,100.00 | 18,550.00 | 18,630.00 | 18,630.00 | 0.76% | 541,062 |
| Oct 20, 2025 | 18,300.00 | 18,550.00 | 18,130.00 | 18,490.00 | 18,490.00 | 1.26% | 289,203 |
| Oct 17, 2025 | 18,610.00 | 18,640.00 | 18,200.00 | 18,260.00 | 18,260.00 | -1.72% | 426,338 |
| Oct 16, 2025 | 19,200.00 | 19,230.00 | 18,500.00 | 18,580.00 | 18,580.00 | -3.68% | 607,119 |
| Oct 15, 2025 | 18,610.00 | 19,380.00 | 18,560.00 | 19,290.00 | 19,290.00 | 3.71% | 560,649 |
| Oct 14, 2025 | 18,530.00 | 18,700.00 | 18,360.00 | 18,600.00 | 18,600.00 | -0.05% | 394,680 |
| Oct 13, 2025 | 18,690.00 | 18,690.00 | 18,250.00 | 18,610.00 | 18,610.00 | -1.01% | 246,911 |
| Oct 10, 2025 | 18,420.00 | 18,900.00 | 18,280.00 | 18,800.00 | 18,800.00 | 2.01% | 486,584 |
| Oct 2, 2025 | 18,590.00 | 18,690.00 | 18,400.00 | 18,430.00 | 18,430.00 | -0.38% | 439,525 |
| Oct 1, 2025 | 18,510.00 | 18,750.00 | 18,400.00 | 18,500.00 | 18,500.00 | 0.54% | 315,726 |
| Sep 30, 2025 | 18,480.00 | 18,550.00 | 18,330.00 | 18,400.00 | 18,400.00 | -0.38% | 129,571 |
| Sep 29, 2025 | 18,440.00 | 18,520.00 | 18,340.00 | 18,470.00 | 18,470.00 | 1.15% | 165,519 |
| Sep 26, 2025 | 18,410.00 | 18,570.00 | 18,180.00 | 18,260.00 | 18,260.00 | -1.78% | 353,211 |
| Sep 25, 2025 | 18,760.00 | 18,760.00 | 18,430.00 | 18,590.00 | 18,590.00 | -1.01% | 290,863 |
| Sep 24, 2025 | 18,930.00 | 18,930.00 | 18,680.00 | 18,780.00 | 18,780.00 | -0.79% | 228,148 |
| Sep 23, 2025 | 18,750.00 | 18,930.00 | 18,670.00 | 18,930.00 | 18,930.00 | 0.75% | 283,430 |
| Sep 22, 2025 | 18,920.00 | 19,020.00 | 18,730.00 | 18,790.00 | 18,790.00 | -0.58% | 313,320 |
| Sep 19, 2025 | 19,110.00 | 19,140.00 | 18,710.00 | 18,900.00 | 18,900.00 | -1.46% | 544,210 |
| Sep 18, 2025 | 19,080.00 | 19,180.00 | 18,870.00 | 19,180.00 | 19,180.00 | 0.95% | 380,837 |
| Sep 17, 2025 | 19,450.00 | 19,510.00 | 18,950.00 | 19,000.00 | 19,000.00 | -2.91% | 449,724 |
| Sep 16, 2025 | 19,510.00 | 19,875.00 | 19,470.00 | 19,570.00 | 19,570.00 | 0.57% | 414,643 |
| Sep 15, 2025 | 19,340.00 | 19,590.00 | 19,280.00 | 19,460.00 | 19,460.00 | 0.15% | 301,077 |
| Sep 12, 2025 | 19,370.00 | 19,500.00 | 19,200.00 | 19,430.00 | 19,430.00 | 0.67% | 342,581 |
| Sep 11, 2025 | 19,310.00 | 19,520.00 | 19,240.00 | 19,300.00 | 19,300.00 | 0.05% | 464,294 |