GS Engineering & Construction Corporation (KRX:006360)
South Korea · Delayed Price · Currency is KRW 22,950
+600 (2.68%)
At close: Feb 20, 2026
KRX:006360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 22,500.00 | 23,350.00 | 22,300.00 | 22,950.00 | 22,950.00 | 2.68% | 1,005,673 |
| Feb 19, 2026 | 22,300.00 | 22,550.00 | 21,900.00 | 22,350.00 | 22,350.00 | 1.82% | 875,615 |
| Feb 13, 2026 | 21,450.00 | 22,750.00 | 21,400.00 | 21,950.00 | 21,950.00 | 1.15% | 1,382,837 |
| Feb 12, 2026 | 22,150.00 | 22,150.00 | 21,550.00 | 21,700.00 | 21,700.00 | -1.14% | 959,627 |
| Feb 11, 2026 | 22,050.00 | 22,150.00 | 21,000.00 | 21,950.00 | 21,950.00 | 2.57% | 1,813,757 |
| Feb 10, 2026 | 20,500.00 | 21,450.00 | 20,250.00 | 21,400.00 | 21,400.00 | 5.42% | 2,129,759 |
| Feb 9, 2026 | 19,520.00 | 20,500.00 | 19,520.00 | 20,300.00 | 20,300.00 | 6.23% | 1,656,307 |
| Feb 6, 2026 | 19,220.00 | 19,410.00 | 18,650.00 | 19,110.00 | 19,110.00 | -1.95% | 916,850 |
| Feb 5, 2026 | 19,590.00 | 20,200.00 | 19,350.00 | 19,490.00 | 19,490.00 | -1.27% | 797,156 |
| Feb 4, 2026 | 19,090.00 | 19,750.00 | 19,080.00 | 19,740.00 | 19,740.00 | 2.81% | 1,325,988 |
| Feb 3, 2026 | 18,530.00 | 19,350.00 | 18,520.00 | 19,200.00 | 19,200.00 | 4.92% | 1,209,163 |
| Feb 2, 2026 | 18,640.00 | 19,020.00 | 18,290.00 | 18,300.00 | 18,300.00 | -2.50% | 975,199 |
| Jan 30, 2026 | 19,030.00 | 19,030.00 | 18,520.00 | 18,770.00 | 18,770.00 | -1.88% | 1,436,183 |
| Jan 29, 2026 | 19,010.00 | 19,210.00 | 18,550.00 | 19,130.00 | 19,130.00 | 0.95% | 1,032,948 |
| Jan 28, 2026 | 18,800.00 | 19,330.00 | 18,730.00 | 18,950.00 | 18,950.00 | 1.50% | 742,064 |
| Jan 27, 2026 | 19,020.00 | 19,050.00 | 18,640.00 | 18,670.00 | 18,670.00 | -0.74% | 694,246 |
| Jan 26, 2026 | 19,200.00 | 19,390.00 | 18,810.00 | 18,810.00 | 18,810.00 | -1.98% | 588,784 |
| Jan 23, 2026 | 18,650.00 | 19,460.00 | 18,650.00 | 19,190.00 | 19,190.00 | 2.95% | 1,185,423 |
| Jan 22, 2026 | 18,560.00 | 18,840.00 | 18,520.00 | 18,640.00 | 18,640.00 | 0.65% | 597,327 |
| Jan 21, 2026 | 18,750.00 | 18,790.00 | 18,220.00 | 18,520.00 | 18,520.00 | -1.54% | 902,035 |
| Jan 20, 2026 | 18,690.00 | 19,200.00 | 18,560.00 | 18,810.00 | 18,810.00 | 0.43% | 732,791 |
| Jan 19, 2026 | 19,010.00 | 19,210.00 | 18,630.00 | 18,730.00 | 18,730.00 | -1.89% | 733,176 |
| Jan 16, 2026 | 18,960.00 | 19,200.00 | 18,780.00 | 19,090.00 | 19,090.00 | 0.74% | 741,278 |
| Jan 15, 2026 | 18,930.00 | 18,990.00 | 18,810.00 | 18,950.00 | 18,950.00 | -0.37% | 425,085 |
| Jan 14, 2026 | 18,850.00 | 19,100.00 | 18,600.00 | 19,020.00 | 19,020.00 | 1.66% | 545,914 |
| Jan 13, 2026 | 19,150.00 | 19,150.00 | 18,470.00 | 18,710.00 | 18,710.00 | -1.68% | 648,445 |
| Jan 12, 2026 | 18,780.00 | 19,250.00 | 18,720.00 | 19,030.00 | 19,030.00 | 1.93% | 502,513 |
| Jan 9, 2026 | 18,600.00 | 18,720.00 | 18,450.00 | 18,670.00 | 18,670.00 | 1.19% | 366,514 |
| Jan 8, 2026 | 18,630.00 | 18,730.00 | 18,450.00 | 18,450.00 | 18,450.00 | -1.55% | 559,351 |
| Jan 7, 2026 | 19,120.00 | 19,300.00 | 18,580.00 | 18,740.00 | 18,740.00 | -2.24% | 587,746 |
| Jan 6, 2026 | 19,060.00 | 19,220.00 | 18,950.00 | 19,170.00 | 19,170.00 | 0.84% | 482,900 |
| Jan 5, 2026 | 18,900.00 | 19,380.00 | 18,900.00 | 19,010.00 | 19,010.00 | 1.01% | 517,210 |
| Jan 2, 2026 | 19,700.00 | 19,700.00 | 18,700.00 | 18,820.00 | 18,820.00 | -4.47% | 985,643 |
| Dec 30, 2025 | 19,300.00 | 19,860.00 | 19,220.00 | 19,700.00 | 19,700.00 | 2.02% | 488,134 |
| Dec 29, 2025 | 19,240.00 | 19,350.00 | 19,020.00 | 19,310.00 | 19,310.00 | 0.31% | 248,256 |
| Dec 26, 2025 | 19,760.00 | 19,820.00 | 19,190.00 | 19,250.00 | 19,250.00 | -2.68% | 424,770 |
| Dec 24, 2025 | 19,900.00 | 20,050.00 | 19,740.00 | 19,780.00 | 19,780.00 | -0.60% | 387,317 |
| Dec 23, 2025 | 20,000.00 | 20,050.00 | 19,740.00 | 19,900.00 | 19,900.00 | -1.00% | 402,305 |
| Dec 22, 2025 | 20,250.00 | 20,450.00 | 19,940.00 | 20,100.00 | 20,100.00 | 0.25% | 350,114 |
| Dec 19, 2025 | 20,500.00 | 20,500.00 | 19,920.00 | 20,050.00 | 20,050.00 | -0.25% | 497,461 |
| Dec 18, 2025 | 20,000.00 | 20,300.00 | 19,780.00 | 20,100.00 | 20,100.00 | -0.99% | 386,607 |
| Dec 17, 2025 | 19,700.00 | 20,550.00 | 19,510.00 | 20,300.00 | 20,300.00 | 4.00% | 740,574 |
| Dec 16, 2025 | 19,760.00 | 19,910.00 | 19,480.00 | 19,520.00 | 19,520.00 | -1.31% | 557,134 |
| Dec 15, 2025 | 20,500.00 | 20,500.00 | 19,710.00 | 19,780.00 | 19,780.00 | -3.98% | 768,020 |
| Dec 12, 2025 | 19,990.00 | 20,650.00 | 19,780.00 | 20,600.00 | 20,600.00 | 4.94% | 1,034,326 |
| Dec 11, 2025 | 19,410.00 | 20,150.00 | 19,240.00 | 19,630.00 | 19,630.00 | 1.97% | 910,439 |
| Dec 10, 2025 | 19,500.00 | 19,510.00 | 19,250.00 | 19,250.00 | 19,250.00 | -0.62% | 293,850 |
| Dec 9, 2025 | 19,850.00 | 19,850.00 | 19,320.00 | 19,370.00 | 19,370.00 | -1.92% | 477,717 |
| Dec 8, 2025 | 20,350.00 | 20,350.00 | 19,630.00 | 19,750.00 | 19,750.00 | -2.95% | 616,233 |
| Dec 5, 2025 | 19,200.00 | 20,350.00 | 19,080.00 | 20,350.00 | 20,350.00 | 6.66% | 1,402,543 |