GS Engineering & Construction Corporation (KRX:006360)
South Korea · Delayed Price · Currency is KRW 29,500
+100 (0.34%)
Oct 23, 2026, 3:30 PM KST
KRX:006360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 28,800.00 | 30,500.00 | 28,300.00 | 29,500.00 | 29,500.00 | 0.34% | 984,501 |
| Oct 22, 2026 | 29,550.00 | 30,800.00 | 29,050.00 | 29,400.00 | 29,400.00 | - | 960,851 |
| Oct 21, 2026 | 28,700.00 | 29,750.00 | 28,500.00 | 29,400.00 | 29,400.00 | 4.07% | 567,616 |
| Oct 20, 2026 | 28,850.00 | 29,200.00 | 27,750.00 | 28,250.00 | 28,250.00 | -2.08% | 589,746 |
| Oct 19, 2026 | 27,900.00 | 28,900.00 | 27,750.00 | 28,850.00 | 28,850.00 | 1.23% | 433,470 |
| Oct 16, 2026 | 28,350.00 | 29,600.00 | 28,350.00 | 28,500.00 | 28,500.00 | 1.06% | 461,328 |
| Oct 15, 2026 | 28,200.00 | 29,100.00 | 27,900.00 | 28,200.00 | 28,200.00 | -5.37% | 1,065,767 |
| Oct 14, 2026 | 29,150.00 | 30,950.00 | 29,150.00 | 29,800.00 | 29,800.00 | 1.71% | 729,584 |
| Oct 13, 2026 | 29,200.00 | 30,050.00 | 28,400.00 | 29,300.00 | 29,300.00 | -2.66% | 1,091,675 |
| Oct 12, 2026 | 31,550.00 | 32,050.00 | 29,900.00 | 30,100.00 | 30,100.00 | -6.23% | 1,251,255 |
| Oct 8, 2026 | 32,700.00 | 32,850.00 | 32,050.00 | 32,100.00 | 32,100.00 | -2.28% | 823,670 |
| Oct 7, 2026 | 33,250.00 | 33,500.00 | 32,600.00 | 32,850.00 | 32,850.00 | -0.61% | 699,214 |
| Oct 6, 2026 | 33,200.00 | 33,550.00 | 32,800.00 | 33,050.00 | 33,050.00 | - | 872,080 |
| Oct 2, 2026 | 33,000.00 | 33,300.00 | 31,750.00 | 33,050.00 | 33,050.00 | 0.30% | 1,142,778 |
| Oct 1, 2026 | 34,450.00 | 34,500.00 | 32,200.00 | 32,950.00 | 32,950.00 | -2.95% | 1,555,182 |
| Sep 30, 2026 | 34,450.00 | 35,000.00 | 33,900.00 | 33,950.00 | 33,950.00 | -0.15% | 756,331 |
| Sep 29, 2026 | 35,350.00 | 35,350.00 | 33,250.00 | 34,000.00 | 34,000.00 | -4.36% | 1,226,493 |
| Sep 28, 2026 | 34,500.00 | 36,600.00 | 33,850.00 | 35,550.00 | 35,550.00 | 2.75% | 1,455,085 |
| Sep 23, 2026 | 37,400.00 | 37,400.00 | 34,100.00 | 34,600.00 | 34,600.00 | -7.61% | 2,377,160 |
| Sep 22, 2026 | 37,450.00 | 38,000.00 | 36,550.00 | 37,450.00 | 37,450.00 | 2.32% | 1,420,155 |
| Sep 21, 2026 | 37,100.00 | 37,600.00 | 35,350.00 | 36,600.00 | 36,600.00 | -0.68% | 1,283,903 |
| Sep 18, 2026 | 37,000.00 | 39,350.00 | 36,750.00 | 36,850.00 | 36,850.00 | 0.68% | 3,578,023 |
| Sep 17, 2026 | 36,850.00 | 37,250.00 | 36,200.00 | 36,600.00 | 36,600.00 | -0.27% | 708,363 |
| Sep 16, 2026 | 37,750.00 | 38,050.00 | 36,400.00 | 36,700.00 | 36,700.00 | -2.91% | 868,269 |
| Sep 15, 2026 | 36,500.00 | 39,000.00 | 35,600.00 | 37,800.00 | 37,800.00 | 3.14% | 1,776,973 |
| Sep 14, 2026 | 37,950.00 | 38,300.00 | 36,400.00 | 36,650.00 | 36,650.00 | -4.81% | 1,130,833 |
| Sep 11, 2026 | 36,600.00 | 39,350.00 | 36,400.00 | 38,500.00 | 38,500.00 | 3.36% | 3,398,969 |
| Sep 10, 2026 | 35,100.00 | 37,450.00 | 34,650.00 | 37,250.00 | 37,250.00 | 4.78% | 1,723,191 |
| Sep 9, 2026 | 35,600.00 | 36,600.00 | 35,250.00 | 35,550.00 | 35,550.00 | 0.85% | 1,647,382 |
| Sep 8, 2026 | 35,200.00 | 36,750.00 | 35,000.00 | 35,250.00 | 35,250.00 | 0.14% | 2,260,348 |
| Sep 7, 2026 | 34,300.00 | 35,600.00 | 33,600.00 | 35,200.00 | 35,200.00 | 2.77% | 1,189,057 |
| Sep 4, 2026 | 33,850.00 | 34,750.00 | 33,400.00 | 34,250.00 | 34,250.00 | 1.93% | 846,974 |
| Sep 3, 2026 | 32,650.00 | 35,000.00 | 31,550.00 | 33,600.00 | 33,600.00 | 4.19% | 2,008,766 |
| Sep 2, 2026 | 32,200.00 | 32,950.00 | 31,450.00 | 32,250.00 | 32,250.00 | -3.15% | 1,573,393 |
| Sep 1, 2026 | 36,100.00 | 36,350.00 | 32,850.00 | 33,300.00 | 33,300.00 | -8.26% | 2,305,031 |
| Aug 31, 2026 | 36,450.00 | 36,800.00 | 35,150.00 | 36,300.00 | 36,300.00 | -2.29% | 1,762,169 |
| Aug 28, 2026 | 37,050.00 | 37,750.00 | 35,700.00 | 37,150.00 | 37,150.00 | 0.68% | 1,416,845 |
| Aug 27, 2026 | 37,350.00 | 39,000.00 | 36,700.00 | 36,900.00 | 36,900.00 | -2.38% | 2,747,647 |
| Aug 26, 2026 | 36,000.00 | 38,175.00 | 34,550.00 | 37,800.00 | 37,800.00 | 8.00% | 5,413,070 |
| Aug 25, 2026 | 33,900.00 | 35,450.00 | 32,650.00 | 35,000.00 | 35,000.00 | 3.24% | 1,866,967 |
| Aug 24, 2026 | 33,200.00 | 34,300.00 | 32,800.00 | 33,900.00 | 33,900.00 | 1.95% | 1,191,606 |
| Aug 21, 2026 | 34,700.00 | 35,100.00 | 32,300.00 | 33,250.00 | 33,250.00 | -6.60% | 2,518,813 |
| Aug 20, 2026 | 35,100.00 | 36,800.00 | 34,550.00 | 35,600.00 | 35,600.00 | 1.86% | 2,262,601 |
| Aug 19, 2026 | 33,050.00 | 35,900.00 | 32,100.00 | 34,950.00 | 34,950.00 | 2.34% | 2,860,256 |
| Aug 18, 2026 | 35,050.00 | 36,000.00 | 33,650.00 | 34,150.00 | 34,150.00 | -3.39% | 1,741,402 |
| Aug 14, 2026 | 36,450.00 | 36,650.00 | 33,750.00 | 35,350.00 | 35,350.00 | -0.98% | 2,080,996 |
| Aug 13, 2026 | 35,450.00 | 36,650.00 | 34,700.00 | 35,700.00 | 35,700.00 | 1.42% | 3,230,140 |
| Aug 12, 2026 | 35,150.00 | 36,100.00 | 34,000.00 | 35,200.00 | 35,200.00 | 1.29% | 2,779,663 |
| Aug 11, 2026 | 34,200.00 | 36,200.00 | 33,050.00 | 34,750.00 | 34,750.00 | -0.43% | 3,927,125 |
| Aug 10, 2026 | 32,150.00 | 35,050.00 | 32,000.00 | 34,900.00 | 34,900.00 | 10.27% | 4,904,454 |