GS Engineering & Construction Corporation (KRX:006360)
South Korea · Delayed Price · Currency is KRW 31,350
+2,600 (9.04%)
Last updated: Aug 5, 2026, 1:24 PM KST
KRX:006360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 29,100.00 | 32,350.00 | 28,000.00 | 31,050.00 | - | 8.00% | 3,322,201 |
| Aug 4, 2026 | 24,500.00 | 29,150.00 | 24,250.00 | 28,750.00 | 28,750.00 | 18.56% | 5,430,333 |
| Aug 3, 2026 | 23,400.00 | 25,700.00 | 23,150.00 | 24,250.00 | 24,250.00 | 3.41% | 2,514,253 |
| Jul 31, 2026 | 23,850.00 | 24,250.00 | 22,700.00 | 23,450.00 | 23,450.00 | 5.39% | 3,093,820 |
| Jul 30, 2026 | 21,500.00 | 24,000.00 | 21,500.00 | 22,250.00 | 22,250.00 | 0.23% | 2,573,141 |
| Jul 29, 2026 | 25,750.00 | 26,050.00 | 20,900.00 | 22,200.00 | 22,200.00 | -12.94% | 5,078,261 |
| Jul 28, 2026 | 27,900.00 | 27,900.00 | 25,200.00 | 25,500.00 | 25,500.00 | -12.37% | 2,575,789 |
| Jul 27, 2026 | 31,550.00 | 31,950.00 | 28,750.00 | 29,100.00 | 29,100.00 | -3.80% | 2,408,300 |
| Jul 24, 2026 | 33,350.00 | 34,000.00 | 30,050.00 | 30,250.00 | 30,250.00 | -12.06% | 3,645,459 |
| Jul 23, 2026 | 29,100.00 | 35,750.00 | 28,800.00 | 34,400.00 | 34,400.00 | 18.21% | 7,937,644 |
| Jul 22, 2026 | 26,150.00 | 30,700.00 | 26,050.00 | 29,100.00 | 29,100.00 | 13.67% | 3,535,306 |
| Jul 21, 2026 | 25,550.00 | 26,100.00 | 24,950.00 | 25,600.00 | 25,600.00 | -1.73% | 999,792 |
| Jul 20, 2026 | 25,950.00 | 27,100.00 | 25,700.00 | 26,050.00 | 26,050.00 | -4.58% | 1,061,251 |
| Jul 16, 2026 | 28,600.00 | 28,600.00 | 27,000.00 | 27,300.00 | 27,300.00 | -5.04% | 1,017,841 |
| Jul 15, 2026 | 28,750.00 | 30,650.00 | 28,600.00 | 28,750.00 | 28,750.00 | 2.68% | 1,560,867 |
| Jul 14, 2026 | 29,200.00 | 29,300.00 | 26,650.00 | 28,000.00 | 28,000.00 | -4.92% | 1,580,674 |
| Jul 13, 2026 | 31,700.00 | 32,550.00 | 29,200.00 | 29,450.00 | 29,450.00 | -7.54% | 2,253,016 |
| Jul 10, 2026 | 29,450.00 | 32,850.00 | 29,050.00 | 31,850.00 | 31,850.00 | 8.89% | 4,176,579 |
| Jul 9, 2026 | 28,150.00 | 29,550.00 | 27,450.00 | 29,250.00 | 29,250.00 | 2.99% | 2,285,228 |
| Jul 8, 2026 | 30,150.00 | 30,150.00 | 27,650.00 | 28,400.00 | 28,400.00 | -8.09% | 2,375,682 |
| Jul 7, 2026 | 29,950.00 | 31,950.00 | 29,300.00 | 30,900.00 | 30,900.00 | 0.98% | 3,684,985 |
| Jul 6, 2026 | 28,650.00 | 31,150.00 | 28,050.00 | 30,600.00 | 30,600.00 | 7.18% | 3,677,379 |
| Jul 3, 2026 | 29,400.00 | 29,400.00 | 26,250.00 | 28,550.00 | 28,550.00 | -3.71% | 2,327,503 |
| Jul 2, 2026 | 29,250.00 | 31,500.00 | 28,500.00 | 29,650.00 | 29,650.00 | -1.50% | 4,561,319 |
| Jul 1, 2026 | 26,550.00 | 30,400.00 | 26,100.00 | 30,100.00 | 30,100.00 | 19.92% | 6,525,385 |
| Jun 30, 2026 | 25,500.00 | 25,700.00 | 24,750.00 | 25,100.00 | 25,100.00 | -0.59% | 487,293 |
| Jun 29, 2026 | 23,250.00 | 25,450.00 | 23,150.00 | 25,250.00 | 25,250.00 | 8.37% | 665,869 |
| Jun 26, 2026 | 23,850.00 | 24,400.00 | 22,350.00 | 23,300.00 | 23,300.00 | -4.12% | 784,570 |
| Jun 25, 2026 | 25,150.00 | 25,550.00 | 24,150.00 | 24,300.00 | 24,300.00 | -2.99% | 568,514 |
| Jun 24, 2026 | 24,400.00 | 26,000.00 | 24,250.00 | 25,050.00 | 25,050.00 | 1.83% | 635,142 |
| Jun 23, 2026 | 26,800.00 | 27,050.00 | 24,500.00 | 24,600.00 | 24,600.00 | -9.39% | 1,001,961 |
| Jun 22, 2026 | 25,850.00 | 27,800.00 | 25,850.00 | 27,150.00 | 27,150.00 | 2.26% | 781,227 |
| Jun 19, 2026 | 27,800.00 | 28,350.00 | 26,050.00 | 26,550.00 | 26,550.00 | -4.15% | 1,105,247 |
| Jun 18, 2026 | 29,900.00 | 29,950.00 | 27,700.00 | 27,700.00 | 27,700.00 | -5.94% | 1,159,225 |
| Jun 17, 2026 | 32,600.00 | 32,800.00 | 29,400.00 | 29,450.00 | 29,450.00 | -7.54% | 1,556,709 |
| Jun 16, 2026 | 29,950.00 | 34,350.00 | 29,500.00 | 31,850.00 | 31,850.00 | 5.29% | 4,570,551 |
| Jun 15, 2026 | 31,550.00 | 31,550.00 | 29,700.00 | 30,250.00 | 30,250.00 | 5.03% | 1,751,366 |
| Jun 12, 2026 | 30,450.00 | 30,450.00 | 27,750.00 | 28,800.00 | 28,800.00 | 9.92% | 2,230,783 |
| Jun 11, 2026 | 25,450.00 | 26,300.00 | 24,750.00 | 26,200.00 | 26,200.00 | -2.24% | 2,910,264 |
| Jun 10, 2026 | 25,800.00 | 27,150.00 | 25,500.00 | 26,800.00 | 26,800.00 | 1.32% | 969,252 |
| Jun 9, 2026 | 25,850.00 | 26,750.00 | 25,250.00 | 26,450.00 | 26,450.00 | 3.32% | 803,314 |
| Jun 8, 2026 | 25,100.00 | 26,050.00 | 24,800.00 | 25,600.00 | 25,600.00 | -7.58% | 940,725 |
| Jun 5, 2026 | 27,950.00 | 28,000.00 | 26,650.00 | 27,700.00 | 27,700.00 | -2.46% | 726,693 |
| Jun 4, 2026 | 27,700.00 | 28,650.00 | 27,650.00 | 28,400.00 | 28,400.00 | 0.71% | 689,620 |
| Jun 2, 2026 | 28,200.00 | 28,450.00 | 27,350.00 | 28,200.00 | 28,200.00 | -2.25% | 932,593 |
| Jun 1, 2026 | 29,050.00 | 29,400.00 | 28,250.00 | 28,850.00 | 28,850.00 | -5.41% | 1,073,135 |
| May 29, 2026 | 29,600.00 | 30,700.00 | 27,800.00 | 30,500.00 | 30,500.00 | 5.90% | 1,933,379 |
| May 28, 2026 | 29,400.00 | 29,900.00 | 27,500.00 | 28,800.00 | 28,800.00 | -2.70% | 1,282,787 |
| May 27, 2026 | 31,650.00 | 31,750.00 | 29,400.00 | 29,600.00 | 29,600.00 | -7.06% | 1,339,626 |
| May 26, 2026 | 33,400.00 | 34,450.00 | 31,700.00 | 31,850.00 | 31,850.00 | -0.93% | 1,373,249 |