GS Engineering & Construction Corporation (KRX:006360)
South Korea · Delayed Price · Currency is KRW 36,650
-1,850 (-4.81%)
At close: Sep 14, 2026
KRX:006360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 37,950.00 | 38,300.00 | 36,400.00 | 36,650.00 | 36,650.00 | -4.81% | 1,023,892 |
| Sep 11, 2026 | 36,600.00 | 39,350.00 | 36,400.00 | 38,500.00 | 38,500.00 | 3.36% | 3,372,757 |
| Sep 10, 2026 | 35,100.00 | 37,450.00 | 34,650.00 | 37,250.00 | 37,250.00 | 4.78% | 1,723,191 |
| Sep 9, 2026 | 35,600.00 | 36,600.00 | 35,250.00 | 35,550.00 | 35,550.00 | 0.85% | 1,640,945 |
| Sep 8, 2026 | 35,200.00 | 36,750.00 | 35,000.00 | 35,250.00 | 35,250.00 | 0.14% | 2,250,572 |
| Sep 7, 2026 | 34,300.00 | 35,600.00 | 33,600.00 | 35,200.00 | 35,200.00 | 2.77% | 1,182,343 |
| Sep 4, 2026 | 33,850.00 | 34,750.00 | 33,400.00 | 34,250.00 | 34,250.00 | 1.93% | 844,378 |
| Sep 3, 2026 | 32,650.00 | 35,000.00 | 31,550.00 | 33,600.00 | 33,600.00 | 4.19% | 2,008,766 |
| Sep 2, 2026 | 32,200.00 | 32,950.00 | 31,450.00 | 32,250.00 | 32,250.00 | -3.15% | 1,573,393 |
| Sep 1, 2026 | 36,100.00 | 36,350.00 | 32,850.00 | 33,300.00 | 33,300.00 | -8.26% | 2,305,031 |
| Aug 31, 2026 | 36,450.00 | 36,800.00 | 35,150.00 | 36,300.00 | 36,300.00 | -2.29% | 1,762,169 |
| Aug 28, 2026 | 37,050.00 | 37,750.00 | 35,700.00 | 37,150.00 | 37,150.00 | 0.68% | 1,416,845 |
| Aug 27, 2026 | 37,350.00 | 39,000.00 | 36,700.00 | 36,900.00 | 36,900.00 | -2.38% | 2,747,647 |
| Aug 26, 2026 | 36,000.00 | 38,175.00 | 34,550.00 | 37,800.00 | 37,800.00 | 8.00% | 5,413,070 |
| Aug 25, 2026 | 33,900.00 | 35,450.00 | 32,650.00 | 35,000.00 | 35,000.00 | 3.24% | 1,866,967 |
| Aug 24, 2026 | 33,200.00 | 34,300.00 | 32,800.00 | 33,900.00 | 33,900.00 | 1.95% | 1,191,606 |
| Aug 21, 2026 | 34,700.00 | 35,100.00 | 32,300.00 | 33,250.00 | 33,250.00 | -6.60% | 2,518,813 |
| Aug 20, 2026 | 35,100.00 | 36,800.00 | 34,550.00 | 35,600.00 | 35,600.00 | 1.86% | 2,262,601 |
| Aug 19, 2026 | 33,050.00 | 35,900.00 | 32,100.00 | 34,950.00 | 34,950.00 | 2.34% | 2,860,256 |
| Aug 18, 2026 | 35,050.00 | 36,000.00 | 33,650.00 | 34,150.00 | 34,150.00 | -3.39% | 1,741,402 |
| Aug 14, 2026 | 36,450.00 | 36,650.00 | 33,750.00 | 35,350.00 | 35,350.00 | -0.98% | 2,080,996 |
| Aug 13, 2026 | 35,450.00 | 36,650.00 | 34,700.00 | 35,700.00 | 35,700.00 | 1.42% | 3,230,140 |
| Aug 12, 2026 | 35,150.00 | 36,100.00 | 34,000.00 | 35,200.00 | 35,200.00 | 1.29% | 2,779,663 |
| Aug 11, 2026 | 34,200.00 | 36,200.00 | 33,050.00 | 34,750.00 | 34,750.00 | -0.43% | 3,927,125 |
| Aug 10, 2026 | 32,150.00 | 35,050.00 | 32,000.00 | 34,900.00 | 34,900.00 | 10.27% | 4,904,454 |
| Aug 7, 2026 | 32,550.00 | 33,150.00 | 31,300.00 | 31,650.00 | 31,650.00 | -2.91% | 2,307,973 |
| Aug 6, 2026 | 30,900.00 | 33,900.00 | 30,700.00 | 32,600.00 | 32,600.00 | 4.65% | 7,114,689 |
| Aug 5, 2026 | 29,100.00 | 32,350.00 | 28,000.00 | 31,150.00 | 31,150.00 | 8.35% | 4,588,128 |
| Aug 4, 2026 | 24,500.00 | 29,150.00 | 24,250.00 | 28,750.00 | 28,750.00 | 18.56% | 5,430,333 |
| Aug 3, 2026 | 23,400.00 | 25,700.00 | 23,150.00 | 24,250.00 | 24,250.00 | 3.41% | 2,514,253 |
| Jul 31, 2026 | 23,850.00 | 24,250.00 | 22,700.00 | 23,450.00 | 23,450.00 | 5.39% | 3,108,389 |
| Jul 30, 2026 | 21,500.00 | 24,000.00 | 21,500.00 | 22,250.00 | 22,250.00 | 0.23% | 2,584,915 |
| Jul 29, 2026 | 25,750.00 | 26,050.00 | 20,900.00 | 22,200.00 | 22,200.00 | -12.94% | 5,105,961 |
| Jul 28, 2026 | 27,900.00 | 27,900.00 | 25,200.00 | 25,500.00 | 25,500.00 | -12.37% | 2,575,789 |
| Jul 27, 2026 | 31,550.00 | 31,950.00 | 28,750.00 | 29,100.00 | 29,100.00 | -3.80% | 2,422,017 |
| Jul 24, 2026 | 33,350.00 | 34,000.00 | 30,050.00 | 30,250.00 | 30,250.00 | -12.06% | 3,663,787 |
| Jul 23, 2026 | 29,100.00 | 35,750.00 | 28,800.00 | 34,400.00 | 34,400.00 | 18.21% | 7,994,020 |
| Jul 22, 2026 | 26,150.00 | 30,700.00 | 26,050.00 | 29,100.00 | 29,100.00 | 13.67% | 3,553,185 |
| Jul 21, 2026 | 25,550.00 | 26,100.00 | 24,950.00 | 25,600.00 | 25,600.00 | -1.73% | 1,010,307 |
| Jul 20, 2026 | 25,950.00 | 27,100.00 | 25,700.00 | 26,050.00 | 26,050.00 | -4.58% | 1,061,251 |
| Jul 16, 2026 | 28,600.00 | 28,600.00 | 27,000.00 | 27,300.00 | 27,300.00 | -5.04% | 1,026,430 |
| Jul 15, 2026 | 28,750.00 | 30,650.00 | 28,600.00 | 28,750.00 | 28,750.00 | 2.68% | 1,579,507 |
| Jul 14, 2026 | 29,200.00 | 29,300.00 | 26,650.00 | 28,000.00 | 28,000.00 | -4.92% | 1,630,620 |
| Jul 13, 2026 | 31,700.00 | 32,550.00 | 29,200.00 | 29,450.00 | 29,450.00 | -7.54% | 2,266,241 |
| Jul 10, 2026 | 29,450.00 | 32,850.00 | 29,050.00 | 31,850.00 | 31,850.00 | 8.89% | 4,199,969 |
| Jul 9, 2026 | 28,150.00 | 29,550.00 | 27,450.00 | 29,250.00 | 29,250.00 | 2.99% | 2,303,030 |
| Jul 8, 2026 | 30,150.00 | 30,150.00 | 27,650.00 | 28,400.00 | 28,400.00 | -8.09% | 2,400,166 |
| Jul 7, 2026 | 29,950.00 | 31,950.00 | 29,300.00 | 30,900.00 | 30,900.00 | 0.98% | 3,715,676 |
| Jul 6, 2026 | 28,650.00 | 31,150.00 | 28,050.00 | 30,600.00 | 30,600.00 | 7.18% | 3,727,425 |
| Jul 3, 2026 | 29,400.00 | 29,400.00 | 26,250.00 | 28,550.00 | 28,550.00 | -3.71% | 2,345,156 |