Daegu Department Store Co., Ltd. (KRX:006370)
South Korea · Delayed Price · Currency is KRW 4,990.00
-30.00 (-0.60%)
Jan 30, 2026, 3:30 PM KST
Daegu Department Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5,030.00 | 5,030.00 | 4,955.00 | 4,990.00 | 4,990.00 | -0.60% | 17,577 |
| Jan 29, 2026 | 5,050.00 | 5,050.00 | 4,915.00 | 5,020.00 | 5,020.00 | - | 26,428 |
| Jan 28, 2026 | 5,060.00 | 5,060.00 | 4,980.00 | 5,020.00 | 5,020.00 | -0.79% | 30,528 |
| Jan 27, 2026 | 5,050.00 | 5,080.00 | 5,000.00 | 5,060.00 | 5,060.00 | 0.20% | 19,774 |
| Jan 26, 2026 | 5,140.00 | 5,140.00 | 4,955.00 | 5,050.00 | 5,050.00 | 1.20% | 37,424 |
| Jan 23, 2026 | 4,965.00 | 5,020.00 | 4,950.00 | 4,990.00 | 4,990.00 | 0.50% | 42,366 |
| Jan 22, 2026 | 5,000.00 | 5,050.00 | 4,950.00 | 4,965.00 | 4,965.00 | -0.50% | 19,933 |
| Jan 21, 2026 | 5,100.00 | 5,100.00 | 4,950.00 | 4,990.00 | 4,990.00 | -1.77% | 19,634 |
| Jan 20, 2026 | 5,010.00 | 5,130.00 | 4,995.00 | 5,080.00 | 5,080.00 | 1.60% | 17,871 |
| Jan 19, 2026 | 5,110.00 | 5,480.00 | 4,910.00 | 5,000.00 | 5,000.00 | -0.99% | 41,669 |
| Jan 16, 2026 | 5,050.00 | 5,080.00 | 5,000.00 | 5,050.00 | 5,050.00 | -0.20% | 15,510 |
| Jan 15, 2026 | 5,140.00 | 5,140.00 | 5,020.00 | 5,060.00 | 5,060.00 | -1.56% | 20,352 |
| Jan 14, 2026 | 5,080.00 | 5,190.00 | 5,050.00 | 5,140.00 | 5,140.00 | 1.18% | 14,460 |
| Jan 13, 2026 | 5,110.00 | 5,270.00 | 5,050.00 | 5,080.00 | 5,080.00 | -1.36% | 17,216 |
| Jan 12, 2026 | 5,120.00 | 5,190.00 | 5,080.00 | 5,150.00 | 5,150.00 | - | 11,220 |
| Jan 9, 2026 | 5,060.00 | 5,190.00 | 5,050.00 | 5,150.00 | 5,150.00 | 0.98% | 37,031 |
| Jan 8, 2026 | 5,450.00 | 5,450.00 | 4,915.00 | 5,100.00 | 5,100.00 | -1.16% | 39,181 |
| Jan 7, 2026 | 5,570.00 | 5,570.00 | 5,110.00 | 5,160.00 | 5,160.00 | -4.80% | 62,434 |
| Jan 6, 2026 | 5,510.00 | 5,570.00 | 5,400.00 | 5,420.00 | 5,420.00 | -1.63% | 17,780 |
| Jan 5, 2026 | 5,550.00 | 5,640.00 | 5,450.00 | 5,510.00 | 5,510.00 | -0.18% | 12,370 |
| Jan 2, 2026 | 5,540.00 | 5,730.00 | 5,510.00 | 5,520.00 | 5,520.00 | 0.18% | 14,680 |
| Dec 30, 2025 | 5,590.00 | 5,590.00 | 5,510.00 | 5,510.00 | 5,510.00 | -0.54% | 6,669 |
| Dec 29, 2025 | 5,570.00 | 5,670.00 | 5,500.00 | 5,540.00 | 5,540.00 | -0.89% | 14,898 |
| Dec 26, 2025 | 5,800.00 | 5,840.00 | 5,490.00 | 5,590.00 | 5,590.00 | -3.79% | 72,818 |
| Dec 24, 2025 | 5,820.00 | 5,870.00 | 5,790.00 | 5,810.00 | 5,810.00 | -1.02% | 8,870 |
| Dec 23, 2025 | 5,910.00 | 5,950.00 | 5,830.00 | 5,870.00 | 5,870.00 | -0.68% | 17,780 |
| Dec 22, 2025 | 5,990.00 | 6,010.00 | 5,890.00 | 5,910.00 | 5,910.00 | -1.17% | 10,584 |
| Dec 19, 2025 | 6,060.00 | 6,060.00 | 5,950.00 | 5,980.00 | 5,980.00 | -0.50% | 6,205 |
| Dec 18, 2025 | 6,180.00 | 6,180.00 | 6,000.00 | 6,010.00 | 6,010.00 | -2.75% | 11,141 |
| Dec 17, 2025 | 6,260.00 | 6,260.00 | 6,110.00 | 6,180.00 | 6,180.00 | -2.06% | 7,575 |
| Dec 16, 2025 | 6,400.00 | 6,400.00 | 6,040.00 | 6,310.00 | 6,310.00 | -1.41% | 14,227 |
| Dec 15, 2025 | 6,120.00 | 6,460.00 | 6,030.00 | 6,400.00 | 6,400.00 | 3.23% | 42,251 |
| Dec 12, 2025 | 6,050.00 | 6,450.00 | 5,950.00 | 6,200.00 | 6,200.00 | 2.99% | 51,457 |
| Dec 11, 2025 | 6,000.00 | 6,100.00 | 5,870.00 | 6,020.00 | 6,020.00 | 2.03% | 17,618 |
| Dec 10, 2025 | 5,960.00 | 6,030.00 | 5,830.00 | 5,900.00 | 5,900.00 | -2.32% | 50,685 |
| Dec 9, 2025 | 6,070.00 | 6,070.00 | 5,920.00 | 6,040.00 | 6,040.00 | -0.49% | 6,647 |
| Dec 8, 2025 | 6,070.00 | 6,100.00 | 5,930.00 | 6,070.00 | 6,070.00 | 0.17% | 16,822 |
| Dec 5, 2025 | 6,000.00 | 6,100.00 | 5,940.00 | 6,060.00 | 6,060.00 | 0.50% | 16,641 |
| Dec 4, 2025 | 6,030.00 | 6,090.00 | 5,910.00 | 6,030.00 | 6,030.00 | -0.17% | 9,650 |
| Dec 3, 2025 | 6,000.00 | 6,070.00 | 5,980.00 | 6,040.00 | 6,040.00 | 0.50% | 8,088 |
| Dec 2, 2025 | 5,930.00 | 6,030.00 | 5,890.00 | 6,010.00 | 6,010.00 | 1.35% | 4,925 |
| Dec 1, 2025 | 6,010.00 | 6,040.00 | 5,930.00 | 5,930.00 | 5,930.00 | -1.82% | 9,835 |
| Nov 28, 2025 | 5,950.00 | 6,040.00 | 5,710.00 | 6,040.00 | 6,040.00 | 1.85% | 18,192 |
| Nov 27, 2025 | 5,890.00 | 6,070.00 | 5,870.00 | 5,930.00 | 5,930.00 | 1.02% | 40,833 |
| Nov 26, 2025 | 5,780.00 | 5,900.00 | 5,740.00 | 5,870.00 | 5,870.00 | 2.26% | 12,571 |
| Nov 25, 2025 | 5,790.00 | 5,790.00 | 5,670.00 | 5,740.00 | 5,740.00 | 1.41% | 12,398 |
| Nov 24, 2025 | 5,810.00 | 5,810.00 | 5,660.00 | 5,660.00 | 5,660.00 | -2.25% | 12,843 |
| Nov 21, 2025 | 5,990.00 | 5,990.00 | 5,690.00 | 5,790.00 | 5,790.00 | -1.53% | 29,968 |
| Nov 20, 2025 | 5,800.00 | 5,900.00 | 5,790.00 | 5,880.00 | 5,880.00 | 1.38% | 6,123 |
| Nov 19, 2025 | 5,810.00 | 5,950.00 | 5,680.00 | 5,800.00 | 5,800.00 | -0.34% | 20,733 |