Daegu Department Store Co., Ltd. (KRX:006370)
South Korea · Delayed Price · Currency is KRW 4,570.00
-55.00 (-1.19%)
At close: Mar 13, 2026
Daegu Department Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4,590.00 | 4,640.00 | 4,450.00 | 4,600.00 | 4,600.00 | -0.54% | 7,668 |
| Mar 12, 2026 | 4,600.00 | 4,680.00 | 4,545.00 | 4,625.00 | 4,625.00 | 1.31% | 8,673 |
| Mar 11, 2026 | 4,595.00 | 4,840.00 | 4,530.00 | 4,565.00 | 4,565.00 | -0.11% | 17,064 |
| Mar 10, 2026 | 4,595.00 | 4,715.00 | 4,500.00 | 4,570.00 | 4,570.00 | 1.22% | 17,276 |
| Mar 9, 2026 | 4,550.00 | 4,560.00 | 4,250.00 | 4,515.00 | 4,515.00 | -2.38% | 39,976 |
| Mar 6, 2026 | 4,370.00 | 4,645.00 | 4,240.00 | 4,625.00 | 4,625.00 | 5.84% | 19,532 |
| Mar 5, 2026 | 4,235.00 | 4,655.00 | 4,235.00 | 4,370.00 | 4,370.00 | 3.31% | 32,033 |
| Mar 4, 2026 | 4,615.00 | 4,615.00 | 4,175.00 | 4,230.00 | 4,230.00 | -8.93% | 60,438 |
| Mar 3, 2026 | 4,795.00 | 4,805.00 | 4,625.00 | 4,645.00 | 4,645.00 | -4.62% | 45,606 |
| Feb 27, 2026 | 4,930.00 | 4,945.00 | 4,805.00 | 4,870.00 | 4,870.00 | -1.52% | 41,863 |
| Feb 26, 2026 | 4,990.00 | 5,010.00 | 4,920.00 | 4,945.00 | 4,945.00 | -0.90% | 32,468 |
| Feb 25, 2026 | 5,030.00 | 5,040.00 | 4,930.00 | 4,990.00 | 4,990.00 | -0.60% | 37,866 |
| Feb 24, 2026 | 5,100.00 | 5,230.00 | 5,000.00 | 5,020.00 | 5,020.00 | -1.76% | 52,544 |
| Feb 23, 2026 | 5,090.00 | 5,200.00 | 5,030.00 | 5,110.00 | 5,110.00 | 0.39% | 48,744 |
| Feb 20, 2026 | 5,200.00 | 5,210.00 | 4,990.00 | 5,090.00 | 5,090.00 | -2.49% | 41,987 |
| Feb 19, 2026 | 5,240.00 | 5,290.00 | 5,110.00 | 5,220.00 | 5,220.00 | -0.38% | 18,051 |
| Feb 13, 2026 | 5,300.00 | 5,330.00 | 5,150.00 | 5,240.00 | 5,240.00 | -2.42% | 27,236 |
| Feb 12, 2026 | 5,430.00 | 5,470.00 | 5,300.00 | 5,370.00 | 5,370.00 | -1.10% | 25,735 |
| Feb 11, 2026 | 5,380.00 | 5,540.00 | 5,220.00 | 5,430.00 | 5,430.00 | 3.04% | 81,843 |
| Feb 10, 2026 | 5,120.00 | 5,310.00 | 5,060.00 | 5,270.00 | 5,270.00 | 2.93% | 64,633 |
| Feb 9, 2026 | 5,000.00 | 5,180.00 | 5,000.00 | 5,120.00 | 5,120.00 | 2.40% | 33,945 |
| Feb 6, 2026 | 5,180.00 | 5,180.00 | 4,890.00 | 5,000.00 | 5,000.00 | -2.91% | 22,296 |
| Feb 5, 2026 | 5,000.00 | 5,190.00 | 4,965.00 | 5,150.00 | 5,150.00 | 3.00% | 40,583 |
| Feb 4, 2026 | 4,855.00 | 5,000.00 | 4,855.00 | 5,000.00 | 5,000.00 | 2.99% | 27,528 |
| Feb 3, 2026 | 4,865.00 | 4,950.00 | 4,805.00 | 4,855.00 | 4,855.00 | -0.21% | 34,698 |
| Feb 2, 2026 | 4,940.00 | 4,950.00 | 4,835.00 | 4,865.00 | 4,865.00 | -2.51% | 35,546 |
| Jan 30, 2026 | 5,030.00 | 5,030.00 | 4,955.00 | 4,990.00 | 4,990.00 | -0.60% | 17,577 |
| Jan 29, 2026 | 5,050.00 | 5,050.00 | 4,915.00 | 5,020.00 | 5,020.00 | - | 26,557 |
| Jan 28, 2026 | 5,060.00 | 5,060.00 | 4,980.00 | 5,020.00 | 5,020.00 | -0.79% | 30,560 |
| Jan 27, 2026 | 5,050.00 | 5,080.00 | 5,000.00 | 5,060.00 | 5,060.00 | 0.20% | 19,774 |
| Jan 26, 2026 | 5,140.00 | 5,140.00 | 4,955.00 | 5,050.00 | 5,050.00 | 1.20% | 37,440 |
| Jan 23, 2026 | 4,965.00 | 5,020.00 | 4,950.00 | 4,990.00 | 4,990.00 | 0.50% | 42,469 |
| Jan 22, 2026 | 5,000.00 | 5,050.00 | 4,950.00 | 4,965.00 | 4,965.00 | -0.50% | 19,933 |
| Jan 21, 2026 | 5,100.00 | 5,100.00 | 4,950.00 | 4,990.00 | 4,990.00 | -1.77% | 20,041 |
| Jan 20, 2026 | 5,010.00 | 5,130.00 | 4,995.00 | 5,080.00 | 5,080.00 | 1.60% | 17,871 |
| Jan 19, 2026 | 5,110.00 | 5,480.00 | 4,910.00 | 5,000.00 | 5,000.00 | -0.99% | 41,669 |
| Jan 16, 2026 | 5,050.00 | 5,080.00 | 5,000.00 | 5,050.00 | 5,050.00 | -0.20% | 15,510 |
| Jan 15, 2026 | 5,140.00 | 5,140.00 | 5,020.00 | 5,060.00 | 5,060.00 | -1.56% | 20,412 |
| Jan 14, 2026 | 5,080.00 | 5,190.00 | 5,050.00 | 5,140.00 | 5,140.00 | 1.18% | 14,460 |
| Jan 13, 2026 | 5,110.00 | 5,270.00 | 5,050.00 | 5,080.00 | 5,080.00 | -1.36% | 17,218 |
| Jan 12, 2026 | 5,120.00 | 5,190.00 | 5,080.00 | 5,150.00 | 5,150.00 | - | 11,436 |
| Jan 9, 2026 | 5,060.00 | 5,190.00 | 5,050.00 | 5,150.00 | 5,150.00 | 0.98% | 37,031 |
| Jan 8, 2026 | 5,450.00 | 5,450.00 | 4,915.00 | 5,100.00 | 5,100.00 | -1.16% | 39,181 |
| Jan 7, 2026 | 5,570.00 | 5,570.00 | 5,110.00 | 5,160.00 | 5,160.00 | -4.80% | 62,487 |
| Jan 6, 2026 | 5,510.00 | 5,570.00 | 5,400.00 | 5,420.00 | 5,420.00 | -1.63% | 17,780 |
| Jan 5, 2026 | 5,550.00 | 5,640.00 | 5,450.00 | 5,510.00 | 5,510.00 | -0.18% | 12,470 |
| Jan 2, 2026 | 5,540.00 | 5,730.00 | 5,510.00 | 5,520.00 | 5,520.00 | 0.18% | 14,680 |
| Dec 30, 2025 | 5,590.00 | 5,590.00 | 5,510.00 | 5,510.00 | 5,510.00 | -0.54% | 6,669 |
| Dec 29, 2025 | 5,570.00 | 5,670.00 | 5,500.00 | 5,540.00 | 5,540.00 | -0.89% | 14,899 |
| Dec 26, 2025 | 5,800.00 | 5,840.00 | 5,490.00 | 5,590.00 | 5,590.00 | -3.79% | 72,818 |