Daegu Department Store Co., Ltd. (KRX:006370)
South Korea · Delayed Price · Currency is KRW 5,780.00
-40.00 (-0.69%)
At close: Nov 19, 2025
Daegu Department Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 5,780.00 | 5,900.00 | 5,740.00 | 5,870.00 | 5,870.00 | 2.26% | 12,571 |
| Nov 25, 2025 | 5,790.00 | 5,790.00 | 5,670.00 | 5,740.00 | 5,740.00 | 1.41% | 12,398 |
| Nov 24, 2025 | 5,810.00 | 5,810.00 | 5,660.00 | 5,660.00 | 5,660.00 | -2.25% | 12,843 |
| Nov 21, 2025 | 5,990.00 | 5,990.00 | 5,690.00 | 5,790.00 | 5,790.00 | -1.53% | 29,968 |
| Nov 20, 2025 | 5,800.00 | 5,900.00 | 5,790.00 | 5,880.00 | 5,880.00 | 1.38% | 6,123 |
| Nov 19, 2025 | 5,810.00 | 5,950.00 | 5,680.00 | 5,800.00 | 5,800.00 | -0.34% | 20,733 |
| Nov 18, 2025 | 6,050.00 | 6,050.00 | 5,790.00 | 5,820.00 | 5,820.00 | -2.84% | 24,598 |
| Nov 17, 2025 | 6,040.00 | 6,040.00 | 5,940.00 | 5,990.00 | 5,990.00 | -0.83% | 13,665 |
| Nov 14, 2025 | 6,060.00 | 6,080.00 | 5,930.00 | 6,040.00 | 6,040.00 | -0.98% | 14,189 |
| Nov 13, 2025 | 6,100.00 | 6,105.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 7,526 |
| Nov 12, 2025 | 6,130.00 | 6,130.00 | 6,010.00 | 6,100.00 | 6,100.00 | -0.49% | 17,524 |
| Nov 11, 2025 | 6,170.00 | 6,170.00 | 5,900.00 | 6,130.00 | 6,130.00 | -0.65% | 32,020 |
| Nov 10, 2025 | 6,250.00 | 6,250.00 | 6,010.00 | 6,170.00 | 6,170.00 | -1.28% | 20,748 |
| Nov 7, 2025 | 5,990.00 | 6,280.00 | 5,910.00 | 6,250.00 | 6,250.00 | 4.17% | 24,005 |
| Nov 6, 2025 | 6,050.00 | 6,050.00 | 5,880.00 | 6,000.00 | 6,000.00 | 1.01% | 10,714 |
| Nov 5, 2025 | 6,140.00 | 6,140.00 | 5,740.00 | 5,940.00 | 5,940.00 | -2.14% | 20,943 |
| Nov 4, 2025 | 6,110.00 | 6,110.00 | 5,910.00 | 6,070.00 | 6,070.00 | 2.19% | 21,801 |
| Nov 3, 2025 | 6,110.00 | 6,120.00 | 5,880.00 | 5,940.00 | 5,940.00 | -2.78% | 32,704 |
| Oct 31, 2025 | 6,400.00 | 6,400.00 | 6,070.00 | 6,110.00 | 6,110.00 | -2.55% | 28,749 |
| Oct 30, 2025 | 6,250.00 | 6,270.00 | 6,100.00 | 6,270.00 | 6,270.00 | -0.48% | 28,787 |
| Oct 29, 2025 | 6,450.00 | 6,470.00 | 6,250.00 | 6,300.00 | 6,300.00 | -2.33% | 42,492 |
| Oct 28, 2025 | 6,700.00 | 6,700.00 | 6,360.00 | 6,450.00 | 6,450.00 | -3.73% | 37,942 |
| Oct 27, 2025 | 6,600.00 | 6,890.00 | 6,520.00 | 6,700.00 | 6,700.00 | 2.92% | 59,979 |
| Oct 24, 2025 | 6,370.00 | 6,540.00 | 6,260.00 | 6,510.00 | 6,510.00 | 2.68% | 26,787 |
| Oct 23, 2025 | 6,490.00 | 6,490.00 | 6,260.00 | 6,340.00 | 6,340.00 | -0.94% | 20,299 |
| Oct 22, 2025 | 6,470.00 | 6,470.00 | 6,280.00 | 6,400.00 | 6,400.00 | -1.39% | 18,765 |
| Oct 21, 2025 | 6,690.00 | 6,690.00 | 6,420.00 | 6,490.00 | 6,490.00 | -2.99% | 42,967 |
| Oct 20, 2025 | 6,770.00 | 6,770.00 | 6,520.00 | 6,690.00 | 6,690.00 | -0.15% | 17,234 |
| Oct 17, 2025 | 6,580.00 | 6,720.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.82% | 26,910 |
| Oct 16, 2025 | 6,840.00 | 6,840.00 | 6,520.00 | 6,580.00 | 6,580.00 | -2.23% | 45,439 |
| Oct 15, 2025 | 6,570.00 | 6,770.00 | 6,570.00 | 6,730.00 | 6,730.00 | 1.82% | 23,502 |
| Oct 14, 2025 | 6,660.00 | 6,830.00 | 6,480.00 | 6,610.00 | 6,610.00 | -1.05% | 47,286 |
| Oct 13, 2025 | 6,680.00 | 6,700.00 | 6,440.00 | 6,680.00 | 6,680.00 | - | 27,260 |
| Oct 10, 2025 | 6,770.00 | 6,790.00 | 6,500.00 | 6,680.00 | 6,680.00 | 0.45% | 29,236 |
| Oct 2, 2025 | 6,500.00 | 6,650.00 | 6,460.00 | 6,650.00 | 6,650.00 | 1.84% | 8,269 |
| Oct 1, 2025 | 6,700.00 | 6,700.00 | 6,430.00 | 6,530.00 | 6,530.00 | -0.46% | 5,771 |
| Sep 30, 2025 | 6,580.00 | 6,580.00 | 6,450.00 | 6,560.00 | 6,560.00 | -0.46% | 4,381 |
| Sep 29, 2025 | 6,500.00 | 6,600.00 | 6,410.00 | 6,590.00 | 6,590.00 | 2.01% | 8,600 |
| Sep 26, 2025 | 6,480.00 | 6,530.00 | 6,390.00 | 6,460.00 | 6,460.00 | -1.67% | 13,877 |
| Sep 25, 2025 | 6,590.00 | 6,780.00 | 6,500.00 | 6,570.00 | 6,570.00 | -0.45% | 19,633 |
| Sep 24, 2025 | 6,810.00 | 6,930.00 | 6,550.00 | 6,600.00 | 6,600.00 | -3.08% | 19,853 |
| Sep 23, 2025 | 6,850.00 | 6,860.00 | 6,710.00 | 6,810.00 | 6,810.00 | -0.58% | 10,331 |
| Sep 22, 2025 | 6,960.00 | 7,220.00 | 6,710.00 | 6,850.00 | 6,850.00 | -1.44% | 38,435 |
| Sep 19, 2025 | 7,000.00 | 7,150.00 | 6,940.00 | 6,950.00 | 6,950.00 | -1.97% | 34,996 |
| Sep 18, 2025 | 6,890.00 | 7,130.00 | 6,890.00 | 7,090.00 | 7,090.00 | 2.31% | 39,902 |
| Sep 17, 2025 | 7,090.00 | 7,150.00 | 6,920.00 | 6,930.00 | 6,930.00 | -2.26% | 64,118 |
| Sep 16, 2025 | 6,990.00 | 7,240.00 | 6,860.00 | 7,090.00 | 7,090.00 | 1.29% | 83,361 |
| Sep 15, 2025 | 7,000.00 | 7,010.00 | 6,840.00 | 7,000.00 | 7,000.00 | - | 56,365 |
| Sep 12, 2025 | 6,780.00 | 7,000.00 | 6,690.00 | 7,000.00 | 7,000.00 | 3.09% | 54,356 |
| Sep 11, 2025 | 6,870.00 | 6,910.00 | 6,660.00 | 6,790.00 | 6,790.00 | -0.59% | 23,080 |