Daegu Department Store Co., Ltd. (KRX:006370)
South Korea · Delayed Price · Currency is KRW 5,590.00
+70.00 (1.27%)
Last updated: Apr 3, 2026, 2:15 PM KST
Daegu Department Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 5,510.00 | 5,710.00 | 5,410.00 | 5,700.00 | 5,700.00 | 3.26% | 37,229 |
| Apr 2, 2026 | 5,300.00 | 5,780.00 | 5,120.00 | 5,520.00 | 5,520.00 | 6.15% | 151,665 |
| Apr 1, 2026 | 5,390.00 | 5,390.00 | 5,060.00 | 5,200.00 | 5,200.00 | 2.97% | 37,289 |
| Mar 31, 2026 | 5,520.00 | 5,570.00 | 4,970.00 | 5,050.00 | 5,050.00 | -8.51% | 98,595 |
| Mar 30, 2026 | 4,880.00 | 5,540.00 | 4,875.00 | 5,520.00 | 5,520.00 | 12.20% | 188,941 |
| Mar 27, 2026 | 4,710.00 | 4,975.00 | 4,645.00 | 4,920.00 | 4,920.00 | 3.69% | 23,946 |
| Mar 26, 2026 | 4,795.00 | 4,795.00 | 4,615.00 | 4,745.00 | 4,745.00 | -0.32% | 18,649 |
| Mar 25, 2026 | 4,505.00 | 4,850.00 | 4,505.00 | 4,760.00 | 4,760.00 | 6.01% | 72,513 |
| Mar 24, 2026 | 4,480.00 | 4,535.00 | 4,445.00 | 4,490.00 | 4,490.00 | 0.34% | 9,401 |
| Mar 23, 2026 | 4,680.00 | 4,680.00 | 4,470.00 | 4,475.00 | 4,475.00 | -5.49% | 13,338 |
| Mar 20, 2026 | 4,560.00 | 4,775.00 | 4,470.00 | 4,735.00 | 4,735.00 | 3.84% | 29,219 |
| Mar 19, 2026 | 4,550.00 | 4,580.00 | 4,370.00 | 4,560.00 | 4,560.00 | -0.22% | 35,214 |
| Mar 18, 2026 | 4,620.00 | 4,620.00 | 4,565.00 | 4,570.00 | 4,570.00 | -0.33% | 10,585 |
| Mar 17, 2026 | 4,525.00 | 4,595.00 | 4,525.00 | 4,585.00 | 4,585.00 | 1.44% | 2,767 |
| Mar 16, 2026 | 4,600.00 | 4,675.00 | 4,450.00 | 4,520.00 | 4,520.00 | -1.74% | 14,195 |
| Mar 13, 2026 | 4,590.00 | 4,640.00 | 4,450.00 | 4,600.00 | 4,600.00 | -0.54% | 7,668 |
| Mar 12, 2026 | 4,600.00 | 4,680.00 | 4,545.00 | 4,625.00 | 4,625.00 | 1.31% | 8,673 |
| Mar 11, 2026 | 4,595.00 | 4,840.00 | 4,530.00 | 4,565.00 | 4,565.00 | -0.11% | 17,064 |
| Mar 10, 2026 | 4,595.00 | 4,715.00 | 4,500.00 | 4,570.00 | 4,570.00 | 1.22% | 17,276 |
| Mar 9, 2026 | 4,550.00 | 4,560.00 | 4,250.00 | 4,515.00 | 4,515.00 | -2.38% | 39,976 |
| Mar 6, 2026 | 4,370.00 | 4,645.00 | 4,240.00 | 4,625.00 | 4,625.00 | 5.84% | 19,532 |
| Mar 5, 2026 | 4,235.00 | 4,655.00 | 4,235.00 | 4,370.00 | 4,370.00 | 3.31% | 32,033 |
| Mar 4, 2026 | 4,615.00 | 4,615.00 | 4,175.00 | 4,230.00 | 4,230.00 | -8.93% | 60,438 |
| Mar 3, 2026 | 4,795.00 | 4,805.00 | 4,625.00 | 4,645.00 | 4,645.00 | -4.62% | 45,606 |
| Feb 27, 2026 | 4,930.00 | 4,945.00 | 4,805.00 | 4,870.00 | 4,870.00 | -1.52% | 41,863 |
| Feb 26, 2026 | 4,990.00 | 5,010.00 | 4,920.00 | 4,945.00 | 4,945.00 | -0.90% | 32,468 |
| Feb 25, 2026 | 5,030.00 | 5,040.00 | 4,930.00 | 4,990.00 | 4,990.00 | -0.60% | 37,866 |
| Feb 24, 2026 | 5,100.00 | 5,230.00 | 5,000.00 | 5,020.00 | 5,020.00 | -1.76% | 52,544 |
| Feb 23, 2026 | 5,090.00 | 5,200.00 | 5,030.00 | 5,110.00 | 5,110.00 | 0.39% | 48,744 |
| Feb 20, 2026 | 5,200.00 | 5,210.00 | 4,990.00 | 5,090.00 | 5,090.00 | -2.49% | 41,987 |
| Feb 19, 2026 | 5,240.00 | 5,290.00 | 5,110.00 | 5,220.00 | 5,220.00 | -0.38% | 18,051 |
| Feb 13, 2026 | 5,300.00 | 5,330.00 | 5,150.00 | 5,240.00 | 5,240.00 | -2.42% | 27,236 |
| Feb 12, 2026 | 5,430.00 | 5,470.00 | 5,300.00 | 5,370.00 | 5,370.00 | -1.10% | 25,735 |
| Feb 11, 2026 | 5,380.00 | 5,540.00 | 5,220.00 | 5,430.00 | 5,430.00 | 3.04% | 81,843 |
| Feb 10, 2026 | 5,120.00 | 5,310.00 | 5,060.00 | 5,270.00 | 5,270.00 | 2.93% | 64,633 |
| Feb 9, 2026 | 5,000.00 | 5,180.00 | 5,000.00 | 5,120.00 | 5,120.00 | 2.40% | 33,945 |
| Feb 6, 2026 | 5,180.00 | 5,180.00 | 4,890.00 | 5,000.00 | 5,000.00 | -2.91% | 22,296 |
| Feb 5, 2026 | 5,000.00 | 5,190.00 | 4,965.00 | 5,150.00 | 5,150.00 | 3.00% | 40,583 |
| Feb 4, 2026 | 4,855.00 | 5,000.00 | 4,855.00 | 5,000.00 | 5,000.00 | 2.99% | 27,528 |
| Feb 3, 2026 | 4,865.00 | 4,950.00 | 4,805.00 | 4,855.00 | 4,855.00 | -0.21% | 34,698 |
| Feb 2, 2026 | 4,940.00 | 4,950.00 | 4,835.00 | 4,865.00 | 4,865.00 | -2.51% | 35,546 |
| Jan 30, 2026 | 5,030.00 | 5,030.00 | 4,955.00 | 4,990.00 | 4,990.00 | -0.60% | 17,577 |
| Jan 29, 2026 | 5,050.00 | 5,050.00 | 4,915.00 | 5,020.00 | 5,020.00 | - | 26,557 |
| Jan 28, 2026 | 5,060.00 | 5,060.00 | 4,980.00 | 5,020.00 | 5,020.00 | -0.79% | 30,560 |
| Jan 27, 2026 | 5,050.00 | 5,080.00 | 5,000.00 | 5,060.00 | 5,060.00 | 0.20% | 19,774 |
| Jan 26, 2026 | 5,140.00 | 5,140.00 | 4,955.00 | 5,050.00 | 5,050.00 | 1.20% | 37,440 |
| Jan 23, 2026 | 4,965.00 | 5,020.00 | 4,950.00 | 4,990.00 | 4,990.00 | 0.50% | 42,469 |
| Jan 22, 2026 | 5,000.00 | 5,050.00 | 4,950.00 | 4,965.00 | 4,965.00 | -0.50% | 19,933 |
| Jan 21, 2026 | 5,100.00 | 5,100.00 | 4,950.00 | 4,990.00 | 4,990.00 | -1.77% | 20,041 |
| Jan 20, 2026 | 5,010.00 | 5,130.00 | 4,995.00 | 5,080.00 | 5,080.00 | 1.60% | 17,871 |