Daegu Department Store Co., Ltd. (KRX:006370)
South Korea · Delayed Price · Currency is KRW 6,560.00
-30.00 (-0.46%)
At close: Sep 30, 2025
Daegu Department Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 6,500.00 | 6,650.00 | 6,460.00 | 6,650.00 | 6,650.00 | 1.84% | 7,068 |
| Oct 1, 2025 | 6,700.00 | 6,700.00 | 6,430.00 | 6,530.00 | 6,530.00 | -0.46% | 5,771 |
| Sep 30, 2025 | 6,580.00 | 6,580.00 | 6,450.00 | 6,560.00 | 6,560.00 | -0.46% | 4,381 |
| Sep 29, 2025 | 6,500.00 | 6,600.00 | 6,410.00 | 6,590.00 | 6,590.00 | 2.01% | 8,600 |
| Sep 26, 2025 | 6,480.00 | 6,530.00 | 6,390.00 | 6,460.00 | 6,460.00 | -1.67% | 13,877 |
| Sep 25, 2025 | 6,590.00 | 6,780.00 | 6,500.00 | 6,570.00 | 6,570.00 | -0.45% | 19,633 |
| Sep 24, 2025 | 6,810.00 | 6,930.00 | 6,550.00 | 6,600.00 | 6,600.00 | -3.08% | 19,853 |
| Sep 23, 2025 | 6,850.00 | 6,860.00 | 6,710.00 | 6,810.00 | 6,810.00 | -0.58% | 10,331 |
| Sep 22, 2025 | 6,960.00 | 7,220.00 | 6,710.00 | 6,850.00 | 6,850.00 | -1.44% | 38,435 |
| Sep 19, 2025 | 7,000.00 | 7,150.00 | 6,940.00 | 6,950.00 | 6,950.00 | -1.97% | 34,996 |
| Sep 18, 2025 | 6,890.00 | 7,130.00 | 6,890.00 | 7,090.00 | 7,090.00 | 2.31% | 39,902 |
| Sep 17, 2025 | 7,090.00 | 7,150.00 | 6,920.00 | 6,930.00 | 6,930.00 | -2.26% | 64,118 |
| Sep 16, 2025 | 6,990.00 | 7,240.00 | 6,860.00 | 7,090.00 | 7,090.00 | 1.29% | 83,361 |
| Sep 15, 2025 | 7,000.00 | 7,010.00 | 6,840.00 | 7,000.00 | 7,000.00 | - | 56,365 |
| Sep 12, 2025 | 6,780.00 | 7,000.00 | 6,690.00 | 7,000.00 | 7,000.00 | 3.09% | 54,356 |
| Sep 11, 2025 | 6,870.00 | 6,910.00 | 6,660.00 | 6,790.00 | 6,790.00 | -0.59% | 23,080 |
| Sep 10, 2025 | 6,670.00 | 6,880.00 | 6,620.00 | 6,830.00 | 6,830.00 | 2.40% | 37,676 |
| Sep 9, 2025 | 6,620.00 | 6,770.00 | 6,580.00 | 6,670.00 | 6,670.00 | -0.45% | 29,136 |
| Sep 8, 2025 | 6,880.00 | 7,270.00 | 6,530.00 | 6,700.00 | 6,700.00 | 2.60% | 108,089 |
| Sep 5, 2025 | 6,470.00 | 6,600.00 | 6,110.00 | 6,530.00 | 6,530.00 | - | 79,519 |
| Sep 4, 2025 | 6,590.00 | 6,590.00 | 6,270.00 | 6,530.00 | 6,530.00 | -0.91% | 39,385 |
| Sep 3, 2025 | 6,650.00 | 6,680.00 | 6,510.00 | 6,590.00 | 6,590.00 | -0.90% | 25,351 |
| Sep 2, 2025 | 6,600.00 | 6,680.00 | 6,510.00 | 6,650.00 | 6,650.00 | 0.45% | 29,503 |
| Sep 1, 2025 | 6,520.00 | 6,680.00 | 6,420.00 | 6,620.00 | 6,620.00 | 1.38% | 50,358 |
| Aug 29, 2025 | 6,360.00 | 6,650.00 | 6,330.00 | 6,530.00 | 6,530.00 | 1.87% | 11,391 |
| Aug 28, 2025 | 6,560.00 | 6,560.00 | 6,410.00 | 6,410.00 | 6,410.00 | -1.84% | 15,848 |
| Aug 27, 2025 | 6,600.00 | 6,800.00 | 6,400.00 | 6,530.00 | 6,530.00 | 0.77% | 48,609 |
| Aug 26, 2025 | 6,380.00 | 6,610.00 | 6,310.00 | 6,480.00 | 6,480.00 | 0.47% | 46,372 |
| Aug 25, 2025 | 6,560.00 | 7,780.00 | 6,280.00 | 6,450.00 | 6,450.00 | -2.86% | 417,768 |
| Aug 22, 2025 | 5,840.00 | 6,670.00 | 5,840.00 | 6,640.00 | 6,640.00 | 14.29% | 188,088 |
| Aug 21, 2025 | 5,860.00 | 5,950.00 | 5,800.00 | 5,810.00 | 5,810.00 | -0.85% | 7,343 |
| Aug 20, 2025 | 5,780.00 | 5,900.00 | 5,710.00 | 5,860.00 | 5,860.00 | -0.34% | 5,819 |
| Aug 19, 2025 | 5,720.00 | 5,880.00 | 5,640.00 | 5,880.00 | 5,880.00 | 3.52% | 11,334 |
| Aug 18, 2025 | 5,740.00 | 5,790.00 | 5,630.00 | 5,680.00 | 5,680.00 | -2.74% | 19,549 |
| Aug 14, 2025 | 5,920.00 | 5,950.00 | 5,800.00 | 5,840.00 | 5,840.00 | -1.35% | 20,885 |
| Aug 13, 2025 | 6,100.00 | 6,100.00 | 5,850.00 | 5,920.00 | 5,920.00 | -0.17% | 10,345 |
| Aug 12, 2025 | 6,120.00 | 6,140.00 | 5,920.00 | 5,930.00 | 5,930.00 | -3.10% | 19,688 |
| Aug 11, 2025 | 6,100.00 | 6,250.00 | 6,080.00 | 6,120.00 | 6,120.00 | 0.33% | 4,465 |
| Aug 8, 2025 | 6,080.00 | 6,240.00 | 6,080.00 | 6,100.00 | 6,100.00 | -0.81% | 8,224 |
| Aug 7, 2025 | 6,390.00 | 6,390.00 | 6,140.00 | 6,150.00 | 6,150.00 | -1.44% | 4,997 |
| Aug 6, 2025 | 6,200.00 | 6,260.00 | 6,070.00 | 6,240.00 | 6,240.00 | 2.97% | 7,115 |
| Aug 5, 2025 | 6,150.00 | 6,180.00 | 6,060.00 | 6,060.00 | 6,060.00 | - | 6,280 |
| Aug 4, 2025 | 6,070.00 | 6,120.00 | 5,860.00 | 6,060.00 | 6,060.00 | - | 15,304 |
| Aug 1, 2025 | 6,120.00 | 6,170.00 | 5,990.00 | 6,060.00 | 6,060.00 | -2.26% | 20,972 |
| Jul 31, 2025 | 6,390.00 | 6,470.00 | 6,010.00 | 6,200.00 | 6,200.00 | -1.59% | 8,471 |
| Jul 30, 2025 | 6,120.00 | 6,390.00 | 6,120.00 | 6,300.00 | 6,300.00 | 2.94% | 15,553 |
| Jul 29, 2025 | 6,230.00 | 6,260.00 | 6,100.00 | 6,120.00 | 6,120.00 | -2.24% | 46,486 |
| Jul 28, 2025 | 6,320.00 | 6,410.00 | 6,210.00 | 6,260.00 | 6,260.00 | -0.95% | 17,400 |
| Jul 25, 2025 | 6,160.00 | 6,400.00 | 6,150.00 | 6,320.00 | 6,320.00 | 1.77% | 22,806 |
| Jul 24, 2025 | 6,260.00 | 6,340.00 | 6,190.00 | 6,210.00 | 6,210.00 | -0.96% | 19,274 |