Daegu Department Store Co., Ltd. (KRX:006370)
South Korea · Delayed Price · Currency is KRW 5,150.00
+50.00 (0.98%)
Jan 9, 2026, 3:30 PM KST
Daegu Department Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 5,450.00 | 5,450.00 | 4,915.00 | 5,110.00 | - | -0.97% | 27,930 |
| Jan 7, 2026 | 5,570.00 | 5,570.00 | 5,110.00 | 5,160.00 | 5,160.00 | -4.80% | 62,434 |
| Jan 6, 2026 | 5,510.00 | 5,570.00 | 5,400.00 | 5,420.00 | 5,420.00 | -1.63% | 17,780 |
| Jan 5, 2026 | 5,550.00 | 5,640.00 | 5,450.00 | 5,510.00 | 5,510.00 | -0.18% | 12,370 |
| Jan 2, 2026 | 5,540.00 | 5,730.00 | 5,510.00 | 5,520.00 | 5,520.00 | 0.18% | 14,680 |
| Dec 30, 2025 | 5,590.00 | 5,590.00 | 5,510.00 | 5,510.00 | 5,510.00 | -0.54% | 6,669 |
| Dec 29, 2025 | 5,570.00 | 5,670.00 | 5,500.00 | 5,540.00 | 5,540.00 | -0.89% | 14,898 |
| Dec 26, 2025 | 5,800.00 | 5,840.00 | 5,490.00 | 5,590.00 | 5,590.00 | -3.79% | 72,818 |
| Dec 24, 2025 | 5,820.00 | 5,870.00 | 5,790.00 | 5,810.00 | 5,810.00 | -1.02% | 8,870 |
| Dec 23, 2025 | 5,910.00 | 5,950.00 | 5,830.00 | 5,870.00 | 5,870.00 | -0.68% | 17,780 |
| Dec 22, 2025 | 5,990.00 | 6,010.00 | 5,890.00 | 5,910.00 | 5,910.00 | -1.17% | 10,584 |
| Dec 19, 2025 | 6,060.00 | 6,060.00 | 5,950.00 | 5,980.00 | 5,980.00 | -0.50% | 6,205 |
| Dec 18, 2025 | 6,180.00 | 6,180.00 | 6,000.00 | 6,010.00 | 6,010.00 | -2.75% | 11,141 |
| Dec 17, 2025 | 6,260.00 | 6,260.00 | 6,110.00 | 6,180.00 | 6,180.00 | -2.06% | 7,575 |
| Dec 16, 2025 | 6,400.00 | 6,400.00 | 6,040.00 | 6,310.00 | 6,310.00 | -1.41% | 14,227 |
| Dec 15, 2025 | 6,120.00 | 6,460.00 | 6,030.00 | 6,400.00 | 6,400.00 | 3.23% | 42,251 |
| Dec 12, 2025 | 6,050.00 | 6,450.00 | 5,950.00 | 6,200.00 | 6,200.00 | 2.99% | 51,457 |
| Dec 11, 2025 | 6,000.00 | 6,100.00 | 5,870.00 | 6,020.00 | 6,020.00 | 2.03% | 17,618 |
| Dec 10, 2025 | 5,960.00 | 6,030.00 | 5,830.00 | 5,900.00 | 5,900.00 | -2.32% | 50,685 |
| Dec 9, 2025 | 6,070.00 | 6,070.00 | 5,920.00 | 6,040.00 | 6,040.00 | -0.49% | 6,647 |
| Dec 8, 2025 | 6,070.00 | 6,100.00 | 5,930.00 | 6,070.00 | 6,070.00 | 0.17% | 16,822 |
| Dec 5, 2025 | 6,000.00 | 6,100.00 | 5,940.00 | 6,060.00 | 6,060.00 | 0.50% | 16,641 |
| Dec 4, 2025 | 6,030.00 | 6,090.00 | 5,910.00 | 6,030.00 | 6,030.00 | -0.17% | 9,650 |
| Dec 3, 2025 | 6,000.00 | 6,070.00 | 5,980.00 | 6,040.00 | 6,040.00 | 0.50% | 8,088 |
| Dec 2, 2025 | 5,930.00 | 6,030.00 | 5,890.00 | 6,010.00 | 6,010.00 | 1.35% | 4,925 |
| Dec 1, 2025 | 6,010.00 | 6,040.00 | 5,930.00 | 5,930.00 | 5,930.00 | -1.82% | 9,835 |
| Nov 28, 2025 | 5,950.00 | 6,040.00 | 5,710.00 | 6,040.00 | 6,040.00 | 1.85% | 18,192 |
| Nov 27, 2025 | 5,890.00 | 6,070.00 | 5,870.00 | 5,930.00 | 5,930.00 | 1.02% | 40,833 |
| Nov 26, 2025 | 5,780.00 | 5,900.00 | 5,740.00 | 5,870.00 | 5,870.00 | 2.26% | 12,571 |
| Nov 25, 2025 | 5,790.00 | 5,790.00 | 5,670.00 | 5,740.00 | 5,740.00 | 1.41% | 12,398 |
| Nov 24, 2025 | 5,810.00 | 5,810.00 | 5,660.00 | 5,660.00 | 5,660.00 | -2.25% | 12,843 |
| Nov 21, 2025 | 5,990.00 | 5,990.00 | 5,690.00 | 5,790.00 | 5,790.00 | -1.53% | 29,968 |
| Nov 20, 2025 | 5,800.00 | 5,900.00 | 5,790.00 | 5,880.00 | 5,880.00 | 1.38% | 6,123 |
| Nov 19, 2025 | 5,810.00 | 5,950.00 | 5,680.00 | 5,800.00 | 5,800.00 | -0.34% | 20,733 |
| Nov 18, 2025 | 6,050.00 | 6,050.00 | 5,790.00 | 5,820.00 | 5,820.00 | -2.84% | 24,598 |
| Nov 17, 2025 | 6,040.00 | 6,040.00 | 5,940.00 | 5,990.00 | 5,990.00 | -0.83% | 13,665 |
| Nov 14, 2025 | 6,060.00 | 6,080.00 | 5,930.00 | 6,040.00 | 6,040.00 | -0.98% | 14,189 |
| Nov 13, 2025 | 6,100.00 | 6,105.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 7,526 |
| Nov 12, 2025 | 6,130.00 | 6,130.00 | 6,010.00 | 6,100.00 | 6,100.00 | -0.49% | 17,524 |
| Nov 11, 2025 | 6,170.00 | 6,170.00 | 5,900.00 | 6,130.00 | 6,130.00 | -0.65% | 32,020 |
| Nov 10, 2025 | 6,250.00 | 6,250.00 | 6,010.00 | 6,170.00 | 6,170.00 | -1.28% | 20,748 |
| Nov 7, 2025 | 5,990.00 | 6,280.00 | 5,910.00 | 6,250.00 | 6,250.00 | 4.17% | 24,005 |
| Nov 6, 2025 | 6,050.00 | 6,050.00 | 5,880.00 | 6,000.00 | 6,000.00 | 1.01% | 10,714 |
| Nov 5, 2025 | 6,140.00 | 6,140.00 | 5,740.00 | 5,940.00 | 5,940.00 | -2.14% | 20,943 |
| Nov 4, 2025 | 6,110.00 | 6,110.00 | 5,910.00 | 6,070.00 | 6,070.00 | 2.19% | 21,801 |
| Nov 3, 2025 | 6,110.00 | 6,120.00 | 5,880.00 | 5,940.00 | 5,940.00 | -2.78% | 32,704 |
| Oct 31, 2025 | 6,400.00 | 6,400.00 | 6,070.00 | 6,110.00 | 6,110.00 | -2.55% | 28,749 |
| Oct 30, 2025 | 6,250.00 | 6,270.00 | 6,100.00 | 6,270.00 | 6,270.00 | -0.48% | 28,787 |
| Oct 29, 2025 | 6,450.00 | 6,470.00 | 6,250.00 | 6,300.00 | 6,300.00 | -2.33% | 42,492 |
| Oct 28, 2025 | 6,700.00 | 6,700.00 | 6,360.00 | 6,450.00 | 6,450.00 | -3.73% | 37,942 |