Daegu Department Store Co., Ltd. (KRX:006370)
South Korea · Delayed Price · Currency is KRW 5,090.00
-130.00 (-2.49%)
Feb 20, 2026, 3:30 PM KST
Daegu Department Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5,200.00 | 5,210.00 | 4,990.00 | 5,090.00 | 5,090.00 | -2.49% | 41,847 |
| Feb 19, 2026 | 5,240.00 | 5,290.00 | 5,110.00 | 5,220.00 | 5,220.00 | -0.38% | 18,051 |
| Feb 13, 2026 | 5,300.00 | 5,330.00 | 5,150.00 | 5,240.00 | 5,240.00 | -2.42% | 27,236 |
| Feb 12, 2026 | 5,430.00 | 5,470.00 | 5,300.00 | 5,370.00 | 5,370.00 | -1.10% | 25,735 |
| Feb 11, 2026 | 5,380.00 | 5,540.00 | 5,220.00 | 5,430.00 | 5,430.00 | 3.04% | 81,836 |
| Feb 10, 2026 | 5,120.00 | 5,310.00 | 5,060.00 | 5,270.00 | 5,270.00 | 2.93% | 51,301 |
| Feb 9, 2026 | 5,000.00 | 5,180.00 | 5,000.00 | 5,120.00 | 5,120.00 | 2.40% | 33,945 |
| Feb 6, 2026 | 5,180.00 | 5,180.00 | 4,890.00 | 5,000.00 | 5,000.00 | -2.91% | 21,828 |
| Feb 5, 2026 | 5,000.00 | 5,190.00 | 4,965.00 | 5,150.00 | 5,150.00 | 3.00% | 40,382 |
| Feb 4, 2026 | 4,855.00 | 5,000.00 | 4,855.00 | 5,000.00 | 5,000.00 | 2.99% | 27,510 |
| Feb 3, 2026 | 4,865.00 | 4,950.00 | 4,805.00 | 4,855.00 | 4,855.00 | -0.21% | 34,646 |
| Feb 2, 2026 | 4,940.00 | 4,950.00 | 4,835.00 | 4,865.00 | 4,865.00 | -2.51% | 35,544 |
| Jan 30, 2026 | 5,030.00 | 5,030.00 | 4,955.00 | 4,990.00 | 4,990.00 | -0.60% | 17,577 |
| Jan 29, 2026 | 5,050.00 | 5,050.00 | 4,915.00 | 5,020.00 | 5,020.00 | - | 26,428 |
| Jan 28, 2026 | 5,060.00 | 5,060.00 | 4,980.00 | 5,020.00 | 5,020.00 | -0.79% | 30,528 |
| Jan 27, 2026 | 5,050.00 | 5,080.00 | 5,000.00 | 5,060.00 | 5,060.00 | 0.20% | 19,774 |
| Jan 26, 2026 | 5,140.00 | 5,140.00 | 4,955.00 | 5,050.00 | 5,050.00 | 1.20% | 37,424 |
| Jan 23, 2026 | 4,965.00 | 5,020.00 | 4,950.00 | 4,990.00 | 4,990.00 | 0.50% | 42,366 |
| Jan 22, 2026 | 5,000.00 | 5,050.00 | 4,950.00 | 4,965.00 | 4,965.00 | -0.50% | 19,933 |
| Jan 21, 2026 | 5,100.00 | 5,100.00 | 4,950.00 | 4,990.00 | 4,990.00 | -1.77% | 19,634 |
| Jan 20, 2026 | 5,010.00 | 5,130.00 | 4,995.00 | 5,080.00 | 5,080.00 | 1.60% | 17,871 |
| Jan 19, 2026 | 5,110.00 | 5,480.00 | 4,910.00 | 5,000.00 | 5,000.00 | -0.99% | 41,669 |
| Jan 16, 2026 | 5,050.00 | 5,080.00 | 5,000.00 | 5,050.00 | 5,050.00 | -0.20% | 15,510 |
| Jan 15, 2026 | 5,140.00 | 5,140.00 | 5,020.00 | 5,060.00 | 5,060.00 | -1.56% | 20,352 |
| Jan 14, 2026 | 5,080.00 | 5,190.00 | 5,050.00 | 5,140.00 | 5,140.00 | 1.18% | 14,460 |
| Jan 13, 2026 | 5,110.00 | 5,270.00 | 5,050.00 | 5,080.00 | 5,080.00 | -1.36% | 17,216 |
| Jan 12, 2026 | 5,120.00 | 5,190.00 | 5,080.00 | 5,150.00 | 5,150.00 | - | 11,220 |
| Jan 9, 2026 | 5,060.00 | 5,190.00 | 5,050.00 | 5,150.00 | 5,150.00 | 0.98% | 37,031 |
| Jan 8, 2026 | 5,450.00 | 5,450.00 | 4,915.00 | 5,100.00 | 5,100.00 | -1.16% | 39,181 |
| Jan 7, 2026 | 5,570.00 | 5,570.00 | 5,110.00 | 5,160.00 | 5,160.00 | -4.80% | 62,434 |
| Jan 6, 2026 | 5,510.00 | 5,570.00 | 5,400.00 | 5,420.00 | 5,420.00 | -1.63% | 17,780 |
| Jan 5, 2026 | 5,550.00 | 5,640.00 | 5,450.00 | 5,510.00 | 5,510.00 | -0.18% | 12,370 |
| Jan 2, 2026 | 5,540.00 | 5,730.00 | 5,510.00 | 5,520.00 | 5,520.00 | 0.18% | 14,680 |
| Dec 30, 2025 | 5,590.00 | 5,590.00 | 5,510.00 | 5,510.00 | 5,510.00 | -0.54% | 6,669 |
| Dec 29, 2025 | 5,570.00 | 5,670.00 | 5,500.00 | 5,540.00 | 5,540.00 | -0.89% | 14,898 |
| Dec 26, 2025 | 5,800.00 | 5,840.00 | 5,490.00 | 5,590.00 | 5,590.00 | -3.79% | 72,818 |
| Dec 24, 2025 | 5,820.00 | 5,870.00 | 5,790.00 | 5,810.00 | 5,810.00 | -1.02% | 8,870 |
| Dec 23, 2025 | 5,910.00 | 5,950.00 | 5,830.00 | 5,870.00 | 5,870.00 | -0.68% | 17,780 |
| Dec 22, 2025 | 5,990.00 | 6,010.00 | 5,890.00 | 5,910.00 | 5,910.00 | -1.17% | 10,584 |
| Dec 19, 2025 | 6,060.00 | 6,060.00 | 5,950.00 | 5,980.00 | 5,980.00 | -0.50% | 6,205 |
| Dec 18, 2025 | 6,180.00 | 6,180.00 | 6,000.00 | 6,010.00 | 6,010.00 | -2.75% | 11,141 |
| Dec 17, 2025 | 6,260.00 | 6,260.00 | 6,110.00 | 6,180.00 | 6,180.00 | -2.06% | 7,575 |
| Dec 16, 2025 | 6,400.00 | 6,400.00 | 6,040.00 | 6,310.00 | 6,310.00 | -1.41% | 14,227 |
| Dec 15, 2025 | 6,120.00 | 6,460.00 | 6,030.00 | 6,400.00 | 6,400.00 | 3.23% | 42,251 |
| Dec 12, 2025 | 6,050.00 | 6,450.00 | 5,950.00 | 6,200.00 | 6,200.00 | 2.99% | 51,457 |
| Dec 11, 2025 | 6,000.00 | 6,100.00 | 5,870.00 | 6,020.00 | 6,020.00 | 2.03% | 17,618 |
| Dec 10, 2025 | 5,960.00 | 6,030.00 | 5,830.00 | 5,900.00 | 5,900.00 | -2.32% | 50,685 |
| Dec 9, 2025 | 6,070.00 | 6,070.00 | 5,920.00 | 6,040.00 | 6,040.00 | -0.49% | 6,647 |
| Dec 8, 2025 | 6,070.00 | 6,100.00 | 5,930.00 | 6,070.00 | 6,070.00 | 0.17% | 16,822 |
| Dec 5, 2025 | 6,000.00 | 6,100.00 | 5,940.00 | 6,060.00 | 6,060.00 | 0.50% | 16,641 |