Skip to main content
logo
Daegu Department Store Co., Ltd. (KRX:006370)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,200.00
-135.00 (-4.05%)
Sep 11, 2026, 3:30 PM KST

Daegu Department Store Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20263,310.003,330.003,185.003,200.003,200.00-4.05%86,333
Sep 10, 20263,400.003,410.003,215.003,335.003,335.00-1.91%83,606
Sep 9, 20263,450.003,515.003,380.003,400.003,400.00-1.31%55,352
Sep 8, 20263,540.003,540.003,380.003,445.003,445.000.15%96,585
Sep 7, 20263,570.003,660.003,375.003,440.003,440.00-3.91%191,384
Sep 4, 20263,715.003,715.003,545.003,580.003,580.00-3.63%49,197
Sep 3, 20263,715.003,755.003,560.003,715.003,715.00-34,258
Sep 2, 20263,940.003,940.003,575.003,715.003,715.00-5.71%109,470
Sep 1, 20263,795.003,960.003,790.003,940.003,940.003.01%60,367
Aug 31, 20263,880.003,900.003,650.003,825.003,825.00-1.54%135,977
Aug 28, 20263,965.004,100.003,790.003,885.003,885.00-3.84%155,369
Aug 27, 20263,630.004,105.003,620.004,040.004,040.0011.29%446,051
Aug 26, 20264,150.004,150.003,090.003,630.003,630.00-17.69%1,582,950
Aug 25, 20264,445.004,450.004,165.004,410.004,410.00-0.79%26,716
Aug 24, 20264,895.004,895.004,350.004,445.004,445.00-5.43%82,297
Aug 21, 20264,700.004,805.004,500.004,700.004,700.00-34,822
Aug 20, 20264,850.005,200.004,600.004,700.004,700.00-2.99%32,773
Aug 19, 20264,490.005,070.004,375.004,845.004,845.007.91%77,389
Aug 18, 20264,875.004,875.004,390.004,490.004,490.00-8.65%90,826
Aug 14, 20264,555.005,100.004,555.004,915.004,915.008.98%51,007
Aug 13, 20264,465.004,665.004,465.004,510.004,510.00-0.44%20,168
Aug 12, 20264,730.004,730.004,410.004,530.004,530.00-2.58%27,157
Aug 11, 20264,600.004,690.004,405.004,650.004,650.001.20%13,056
Aug 10, 20264,700.004,920.004,405.004,595.004,595.00-0.43%282,344
Aug 7, 20264,620.004,745.004,545.004,615.004,615.000.33%7,362
Aug 6, 20264,680.004,790.004,530.004,600.004,600.00-1.81%24,075
Aug 5, 20264,980.005,000.004,680.004,685.004,685.00-4.09%33,205
Aug 4, 20264,815.004,950.004,705.004,885.004,885.005.39%15,580
Aug 3, 20264,880.004,960.004,620.004,635.004,635.00-6.36%32,289
Jul 31, 20264,960.005,090.004,900.004,950.004,950.000.81%36,669
Jul 30, 20265,150.005,350.004,905.004,910.004,910.000.61%31,556
Jul 29, 20265,490.005,490.004,650.004,880.004,880.00-3.37%95,871
Jul 28, 20265,400.005,410.005,020.005,050.005,050.00-7.34%42,341
Jul 27, 20265,090.005,740.005,090.005,450.005,450.007.07%74,503
Jul 24, 20265,370.005,800.005,030.005,090.005,090.00-6.95%121,380
Jul 23, 20265,970.005,970.005,400.005,470.005,470.00-3.70%65,279
Jul 22, 20265,620.005,860.005,450.005,680.005,680.001.07%93,581
Jul 21, 20265,080.005,880.005,080.005,620.005,620.003.12%89,912
Jul 20, 20265,940.006,000.005,400.005,450.005,450.00-7.16%148,244
Jul 16, 20266,300.006,720.005,700.005,870.005,870.005.96%599,138
Jul 15, 20265,250.005,870.005,120.005,540.005,540.009.49%400,330
Jul 14, 20265,270.005,330.004,820.005,060.005,060.00-4.89%283,852
Jul 13, 20265,500.006,020.004,955.005,320.005,320.0013.07%1,060,895
Jul 10, 20263,635.004,705.003,635.004,705.004,705.0029.97%326,150
Jul 9, 20263,630.003,825.003,610.003,620.003,620.00-3.98%29,414
Jul 8, 20263,810.003,855.003,645.003,770.003,770.00-1.05%39,756
Jul 7, 20264,010.004,060.003,685.003,810.003,810.00-4.75%37,520
Jul 6, 20264,120.004,220.003,790.004,000.004,000.00-1.96%72,527
Jul 3, 20264,410.004,720.003,980.004,080.004,080.00-4.78%300,202
Jul 2, 20263,830.004,440.003,800.004,285.004,285.0011.88%111,252