Daegu Department Store Co., Ltd. (KRX:006370)
South Korea · Delayed Price · Currency is KRW 4,700.00
0.00 (0.00%)
At close: Aug 21, 2026
Daegu Department Store Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4,700.00 | 4,805.00 | 4,500.00 | 4,700.00 | 4,700.00 | - | 34,290 |
| Aug 20, 2026 | 4,850.00 | 5,200.00 | 4,600.00 | 4,700.00 | 4,700.00 | -2.99% | 32,624 |
| Aug 19, 2026 | 4,490.00 | 5,070.00 | 4,375.00 | 4,845.00 | 4,845.00 | 7.91% | 77,215 |
| Aug 18, 2026 | 4,875.00 | 4,875.00 | 4,390.00 | 4,490.00 | 4,490.00 | -8.65% | 90,754 |
| Aug 14, 2026 | 4,555.00 | 5,100.00 | 4,555.00 | 4,915.00 | 4,915.00 | 8.98% | 51,007 |
| Aug 13, 2026 | 4,465.00 | 4,665.00 | 4,465.00 | 4,510.00 | 4,510.00 | -0.44% | 18,217 |
| Aug 12, 2026 | 4,730.00 | 4,730.00 | 4,410.00 | 4,530.00 | 4,530.00 | -2.58% | 27,157 |
| Aug 11, 2026 | 4,600.00 | 4,690.00 | 4,405.00 | 4,650.00 | 4,650.00 | 1.20% | 13,003 |
| Aug 10, 2026 | 4,700.00 | 4,920.00 | 4,405.00 | 4,595.00 | 4,595.00 | -0.43% | 281,610 |
| Aug 7, 2026 | 4,620.00 | 4,745.00 | 4,545.00 | 4,615.00 | 4,615.00 | 0.33% | 7,355 |
| Aug 6, 2026 | 4,680.00 | 4,790.00 | 4,530.00 | 4,600.00 | 4,600.00 | -1.81% | 24,075 |
| Aug 5, 2026 | 4,980.00 | 5,000.00 | 4,680.00 | 4,685.00 | 4,685.00 | -4.09% | 33,205 |
| Aug 4, 2026 | 4,815.00 | 4,950.00 | 4,705.00 | 4,885.00 | 4,885.00 | 5.39% | 15,580 |
| Aug 3, 2026 | 4,880.00 | 4,960.00 | 4,620.00 | 4,635.00 | 4,635.00 | -6.36% | 32,088 |
| Jul 31, 2026 | 4,960.00 | 5,090.00 | 4,900.00 | 4,950.00 | 4,950.00 | 0.81% | 36,669 |
| Jul 30, 2026 | 5,150.00 | 5,350.00 | 4,905.00 | 4,910.00 | 4,910.00 | 0.61% | 31,556 |
| Jul 29, 2026 | 5,490.00 | 5,490.00 | 4,650.00 | 4,880.00 | 4,880.00 | -3.37% | 95,871 |
| Jul 28, 2026 | 5,400.00 | 5,410.00 | 5,020.00 | 5,050.00 | 5,050.00 | -7.34% | 42,341 |
| Jul 27, 2026 | 5,090.00 | 5,740.00 | 5,090.00 | 5,450.00 | 5,450.00 | 7.07% | 74,503 |
| Jul 24, 2026 | 5,370.00 | 5,800.00 | 5,030.00 | 5,090.00 | 5,090.00 | -6.95% | 121,380 |
| Jul 23, 2026 | 5,970.00 | 5,970.00 | 5,400.00 | 5,470.00 | 5,470.00 | -3.70% | 65,279 |
| Jul 22, 2026 | 5,620.00 | 5,860.00 | 5,450.00 | 5,680.00 | 5,680.00 | 1.07% | 90,711 |
| Jul 21, 2026 | 5,080.00 | 5,880.00 | 5,080.00 | 5,620.00 | 5,620.00 | 3.12% | 89,912 |
| Jul 20, 2026 | 5,940.00 | 6,000.00 | 5,400.00 | 5,450.00 | 5,450.00 | -7.16% | 148,098 |
| Jul 16, 2026 | 6,300.00 | 6,720.00 | 5,700.00 | 5,870.00 | 5,870.00 | 5.96% | 599,138 |
| Jul 15, 2026 | 5,250.00 | 5,870.00 | 5,120.00 | 5,540.00 | 5,540.00 | 9.49% | 399,815 |
| Jul 14, 2026 | 5,270.00 | 5,330.00 | 4,820.00 | 5,060.00 | 5,060.00 | -4.89% | 278,052 |
| Jul 13, 2026 | 5,500.00 | 6,020.00 | 4,955.00 | 5,320.00 | 5,320.00 | 13.07% | 1,057,376 |
| Jul 10, 2026 | 3,635.00 | 4,705.00 | 3,635.00 | 4,705.00 | 4,705.00 | 29.97% | 325,275 |
| Jul 9, 2026 | 3,630.00 | 3,825.00 | 3,610.00 | 3,620.00 | 3,620.00 | -3.98% | 29,414 |
| Jul 8, 2026 | 3,810.00 | 3,855.00 | 3,645.00 | 3,770.00 | 3,770.00 | -1.05% | 39,756 |
| Jul 7, 2026 | 4,010.00 | 4,060.00 | 3,685.00 | 3,810.00 | 3,810.00 | -4.75% | 37,520 |
| Jul 6, 2026 | 4,120.00 | 4,220.00 | 3,790.00 | 4,000.00 | 4,000.00 | -1.96% | 72,527 |
| Jul 3, 2026 | 4,410.00 | 4,720.00 | 3,980.00 | 4,080.00 | 4,080.00 | -4.78% | 299,875 |
| Jul 2, 2026 | 3,830.00 | 4,440.00 | 3,800.00 | 4,285.00 | 4,285.00 | 11.88% | 111,252 |
| Jul 1, 2026 | 3,565.00 | 3,950.00 | 3,510.00 | 3,830.00 | 3,830.00 | 9.90% | 57,556 |
| Jun 30, 2026 | 3,670.00 | 3,670.00 | 3,485.00 | 3,485.00 | 3,485.00 | -5.04% | 25,144 |
| Jun 29, 2026 | 3,640.00 | 3,740.00 | 3,470.00 | 3,670.00 | 3,670.00 | 0.82% | 30,173 |
| Jun 26, 2026 | 3,795.00 | 3,795.00 | 3,430.00 | 3,640.00 | 3,640.00 | 0.28% | 45,455 |
| Jun 25, 2026 | 3,960.00 | 4,090.00 | 3,630.00 | 3,630.00 | 3,630.00 | -8.22% | 32,930 |
| Jun 24, 2026 | 3,685.00 | 3,995.00 | 3,650.00 | 3,955.00 | 3,955.00 | 8.50% | 34,883 |
| Jun 23, 2026 | 4,050.00 | 4,065.00 | 3,610.00 | 3,645.00 | 3,645.00 | -10.00% | 111,427 |
| Jun 22, 2026 | 4,360.00 | 4,370.00 | 4,000.00 | 4,050.00 | 4,050.00 | -4.59% | 42,442 |
| Jun 19, 2026 | 4,355.00 | 4,355.00 | 3,950.00 | 4,245.00 | 4,245.00 | -0.12% | 112,690 |
| Jun 18, 2026 | 4,530.00 | 4,530.00 | 4,080.00 | 4,250.00 | 4,250.00 | -6.39% | 89,411 |
| Jun 17, 2026 | 4,620.00 | 4,670.00 | 4,540.00 | 4,540.00 | 4,540.00 | -0.66% | 35,954 |
| Jun 16, 2026 | 4,545.00 | 4,625.00 | 4,505.00 | 4,570.00 | 4,570.00 | 0.55% | 37,165 |
| Jun 15, 2026 | 4,950.00 | 4,950.00 | 4,415.00 | 4,545.00 | 4,545.00 | -8.18% | 201,655 |
| Jun 12, 2026 | 4,840.00 | 5,050.00 | 4,810.00 | 4,950.00 | 4,950.00 | -0.50% | 37,737 |
| Jun 11, 2026 | 5,200.00 | 5,290.00 | 4,610.00 | 4,975.00 | 4,975.00 | -4.33% | 76,593 |