Skip to main content
Daegu Department Store Co., Ltd. (KRX:006370)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,550.00
+40.00 (1.59%)
Nov 13, 2026, 3:30 PM KST

Daegu Department Store Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,480.002,650.002,460.002,550.002,550.001.59%50,640
Nov 12, 20262,440.002,680.002,390.002,510.002,510.002.45%30,193
Nov 11, 20262,500.002,540.002,350.002,450.002,450.00-2.00%120,000
Nov 10, 20262,520.002,540.002,430.002,500.002,500.00-0.60%23,576
Nov 9, 20262,460.002,525.002,240.002,515.002,515.003.07%41,027
Nov 6, 20262,455.002,565.002,300.002,440.002,440.00-2.40%54,915
Nov 5, 20262,505.002,580.002,390.002,500.002,500.000.40%46,018
Nov 4, 20262,645.002,645.002,400.002,490.002,490.00-2.92%36,621
Nov 3, 20262,680.002,680.002,565.002,565.002,565.00-6.39%30,459
Nov 2, 20262,645.002,775.002,550.002,740.002,740.000.74%43,409
Oct 30, 20262,690.002,800.002,615.002,720.002,720.001.87%31,596
Oct 29, 20262,705.002,760.002,650.002,670.002,670.00-2.73%26,795
Oct 28, 20262,800.002,900.002,675.002,745.002,745.001.67%36,320
Oct 27, 20262,725.002,795.002,670.002,700.002,700.000.19%33,547
Oct 26, 20262,815.002,815.002,620.002,695.002,695.000.94%29,575
Oct 23, 20262,750.002,775.002,640.002,670.002,670.00-3.09%24,010
Oct 22, 20262,915.002,945.002,755.002,755.002,755.00-5.49%40,266
Oct 21, 20262,945.003,000.002,825.002,915.002,915.00-71,060
Oct 20, 20263,195.003,195.002,890.002,915.002,915.00-7.02%61,516
Oct 19, 20262,715.003,270.002,715.003,135.003,135.009.04%247,999
Oct 16, 20262,810.002,915.002,700.002,875.002,875.001.23%17,830
Oct 15, 20262,775.002,875.002,700.002,840.002,840.000.18%66,119
Oct 14, 20262,885.002,960.002,700.002,835.002,835.000.89%117,726
Oct 13, 20262,750.002,870.002,680.002,810.002,810.001.63%112,067
Oct 12, 20262,960.003,005.002,765.002,765.002,765.00-7.21%112,870
Oct 8, 20262,995.003,020.002,945.002,980.002,980.00-0.33%14,173
Oct 7, 20263,045.003,145.002,960.002,990.002,990.00-1.81%52,879
Oct 6, 20262,985.003,090.002,950.003,045.003,045.001.84%45,414
Oct 2, 20263,080.003,105.002,950.002,990.002,990.00-1.97%54,640
Oct 1, 20262,915.003,085.002,840.003,050.003,050.004.63%142,288
Sep 30, 20262,910.002,935.002,855.002,915.002,915.000.17%33,252
Sep 29, 20262,970.002,980.002,805.002,910.002,910.00-1.85%62,067
Sep 28, 20262,955.002,995.002,905.002,965.002,965.000.34%44,287
Sep 23, 20263,030.003,030.002,875.002,955.002,955.00-2.48%88,756
Sep 22, 20263,130.003,140.003,000.003,030.003,030.00-3.19%79,835
Sep 21, 20263,145.003,165.003,035.003,130.003,130.000.97%64,351
Sep 18, 20263,170.003,175.003,010.003,100.003,100.00-2.21%88,430
Sep 17, 20263,285.003,320.003,120.003,170.003,170.00-3.79%139,998
Sep 16, 20263,320.003,340.003,250.003,295.003,295.00-0.60%17,199
Sep 15, 20263,510.003,510.003,255.003,315.003,315.00-2.79%41,983
Sep 14, 20263,260.003,450.003,210.003,410.003,410.006.56%88,448
Sep 11, 20263,310.003,330.003,185.003,200.003,200.00-4.05%86,800
Sep 10, 20263,400.003,410.003,215.003,335.003,335.00-1.91%83,608
Sep 9, 20263,450.003,515.003,380.003,400.003,400.00-1.31%55,352
Sep 8, 20263,540.003,540.003,380.003,445.003,445.000.15%96,585
Sep 7, 20263,570.003,660.003,375.003,440.003,440.00-3.91%191,384
Sep 4, 20263,715.003,715.003,545.003,580.003,580.00-3.63%49,677
Sep 3, 20263,715.003,755.003,560.003,715.003,715.00-34,258
Sep 2, 20263,940.003,940.003,575.003,715.003,715.00-5.71%109,587
Sep 1, 20263,795.003,960.003,790.003,940.003,940.003.01%60,372