Daegu Department Store Co., Ltd. (KRX:006370)
South Korea · Delayed Price · Currency is KRW 6,140.00
+40.00 (0.66%)
Apr 24, 2026, 3:30 PM KST
Daegu Department Store Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6,100.00 | 6,350.00 | 6,100.00 | 6,140.00 | 6,140.00 | 0.66% | 52,141 |
| Apr 23, 2026 | 6,450.00 | 6,610.00 | 5,930.00 | 6,100.00 | 6,100.00 | -5.28% | 216,630 |
| Apr 22, 2026 | 6,500.00 | 6,680.00 | 6,100.00 | 6,440.00 | 6,440.00 | -0.77% | 94,335 |
| Apr 21, 2026 | 6,020.00 | 6,600.00 | 6,020.00 | 6,490.00 | 6,490.00 | 5.19% | 83,628 |
| Apr 20, 2026 | 6,330.00 | 6,430.00 | 5,830.00 | 6,170.00 | 6,170.00 | -2.53% | 64,333 |
| Apr 17, 2026 | 6,400.00 | 6,930.00 | 6,320.00 | 6,330.00 | 6,330.00 | 0.48% | 183,751 |
| Apr 16, 2026 | 6,770.00 | 6,880.00 | 6,220.00 | 6,300.00 | 6,300.00 | -4.11% | 185,906 |
| Apr 15, 2026 | 6,010.00 | 6,610.00 | 5,860.00 | 6,570.00 | 6,570.00 | 7.70% | 132,773 |
| Apr 14, 2026 | 6,490.00 | 6,490.00 | 5,950.00 | 6,100.00 | 6,100.00 | -4.39% | 121,577 |
| Apr 13, 2026 | 5,580.00 | 6,500.00 | 5,530.00 | 6,380.00 | 6,380.00 | 13.93% | 252,025 |
| Apr 10, 2026 | 5,640.00 | 5,830.00 | 5,520.00 | 5,600.00 | 5,600.00 | -1.58% | 38,498 |
| Apr 9, 2026 | 5,800.00 | 5,800.00 | 5,510.00 | 5,690.00 | 5,690.00 | -0.52% | 29,515 |
| Apr 8, 2026 | 5,420.00 | 5,950.00 | 5,250.00 | 5,720.00 | 5,720.00 | 7.72% | 95,546 |
| Apr 7, 2026 | 5,600.00 | 5,780.00 | 5,280.00 | 5,310.00 | 5,310.00 | -5.35% | 65,739 |
| Apr 6, 2026 | 5,660.00 | 6,100.00 | 5,300.00 | 5,610.00 | 5,610.00 | -1.58% | 148,420 |
| Apr 3, 2026 | 5,510.00 | 5,710.00 | 5,410.00 | 5,700.00 | 5,700.00 | 3.26% | 37,229 |
| Apr 2, 2026 | 5,300.00 | 5,780.00 | 5,120.00 | 5,520.00 | 5,520.00 | 6.15% | 151,665 |
| Apr 1, 2026 | 5,390.00 | 5,390.00 | 5,060.00 | 5,200.00 | 5,200.00 | 2.97% | 37,289 |
| Mar 31, 2026 | 5,520.00 | 5,570.00 | 4,970.00 | 5,050.00 | 5,050.00 | -8.51% | 98,595 |
| Mar 30, 2026 | 4,880.00 | 5,540.00 | 4,875.00 | 5,520.00 | 5,520.00 | 12.20% | 188,941 |
| Mar 27, 2026 | 4,710.00 | 4,975.00 | 4,645.00 | 4,920.00 | 4,920.00 | 3.69% | 23,946 |
| Mar 26, 2026 | 4,795.00 | 4,795.00 | 4,615.00 | 4,745.00 | 4,745.00 | -0.32% | 18,649 |
| Mar 25, 2026 | 4,505.00 | 4,850.00 | 4,505.00 | 4,760.00 | 4,760.00 | 6.01% | 72,513 |
| Mar 24, 2026 | 4,480.00 | 4,535.00 | 4,445.00 | 4,490.00 | 4,490.00 | 0.34% | 9,401 |
| Mar 23, 2026 | 4,680.00 | 4,680.00 | 4,470.00 | 4,475.00 | 4,475.00 | -5.49% | 13,338 |
| Mar 20, 2026 | 4,560.00 | 4,775.00 | 4,470.00 | 4,735.00 | 4,735.00 | 3.84% | 29,219 |
| Mar 19, 2026 | 4,550.00 | 4,580.00 | 4,370.00 | 4,560.00 | 4,560.00 | -0.22% | 35,214 |
| Mar 18, 2026 | 4,620.00 | 4,620.00 | 4,565.00 | 4,570.00 | 4,570.00 | -0.33% | 10,585 |
| Mar 17, 2026 | 4,525.00 | 4,595.00 | 4,525.00 | 4,585.00 | 4,585.00 | 1.44% | 2,767 |
| Mar 16, 2026 | 4,600.00 | 4,675.00 | 4,450.00 | 4,520.00 | 4,520.00 | -1.74% | 14,195 |
| Mar 13, 2026 | 4,590.00 | 4,640.00 | 4,450.00 | 4,600.00 | 4,600.00 | -0.54% | 7,668 |
| Mar 12, 2026 | 4,600.00 | 4,680.00 | 4,545.00 | 4,625.00 | 4,625.00 | 1.31% | 8,673 |
| Mar 11, 2026 | 4,595.00 | 4,840.00 | 4,530.00 | 4,565.00 | 4,565.00 | -0.11% | 17,064 |
| Mar 10, 2026 | 4,595.00 | 4,715.00 | 4,500.00 | 4,570.00 | 4,570.00 | 1.22% | 17,276 |
| Mar 9, 2026 | 4,550.00 | 4,560.00 | 4,250.00 | 4,515.00 | 4,515.00 | -2.38% | 39,976 |
| Mar 6, 2026 | 4,370.00 | 4,645.00 | 4,240.00 | 4,625.00 | 4,625.00 | 5.84% | 19,532 |
| Mar 5, 2026 | 4,235.00 | 4,655.00 | 4,235.00 | 4,370.00 | 4,370.00 | 3.31% | 32,033 |
| Mar 4, 2026 | 4,615.00 | 4,615.00 | 4,175.00 | 4,230.00 | 4,230.00 | -8.93% | 60,438 |
| Mar 3, 2026 | 4,795.00 | 4,805.00 | 4,625.00 | 4,645.00 | 4,645.00 | -4.62% | 45,606 |
| Feb 27, 2026 | 4,930.00 | 4,945.00 | 4,805.00 | 4,870.00 | 4,870.00 | -1.52% | 41,863 |
| Feb 26, 2026 | 4,990.00 | 5,010.00 | 4,920.00 | 4,945.00 | 4,945.00 | -0.90% | 32,468 |
| Feb 25, 2026 | 5,030.00 | 5,040.00 | 4,930.00 | 4,990.00 | 4,990.00 | -0.60% | 37,866 |
| Feb 24, 2026 | 5,100.00 | 5,230.00 | 5,000.00 | 5,020.00 | 5,020.00 | -1.76% | 52,544 |
| Feb 23, 2026 | 5,090.00 | 5,200.00 | 5,030.00 | 5,110.00 | 5,110.00 | 0.39% | 48,744 |
| Feb 20, 2026 | 5,200.00 | 5,210.00 | 4,990.00 | 5,090.00 | 5,090.00 | -2.49% | 41,987 |
| Feb 19, 2026 | 5,240.00 | 5,290.00 | 5,110.00 | 5,220.00 | 5,220.00 | -0.38% | 18,051 |
| Feb 13, 2026 | 5,300.00 | 5,330.00 | 5,150.00 | 5,240.00 | 5,240.00 | -2.42% | 27,236 |
| Feb 12, 2026 | 5,430.00 | 5,470.00 | 5,300.00 | 5,370.00 | 5,370.00 | -1.10% | 25,735 |
| Feb 11, 2026 | 5,380.00 | 5,540.00 | 5,220.00 | 5,430.00 | 5,430.00 | 3.04% | 81,843 |
| Feb 10, 2026 | 5,120.00 | 5,310.00 | 5,060.00 | 5,270.00 | 5,270.00 | 2.93% | 64,633 |