Samsung Climate Control Co., Ltd. (KRX:006660)
South Korea · Delayed Price · Currency is KRW 13,910
+90 (0.65%)
Last updated: Oct 2, 2025, 9:00 AM KST
Samsung Climate Control Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 13,960.00 | 14,200.00 | 13,880.00 | 13,900.00 | 13,900.00 | 0.58% | 50,134 |
| Oct 1, 2025 | 14,210.00 | 14,290.00 | 13,400.00 | 13,820.00 | 13,820.00 | -3.09% | 90,829 |
| Sep 30, 2025 | 14,600.00 | 14,680.00 | 14,250.00 | 14,260.00 | 14,260.00 | -3.91% | 109,013 |
| Sep 29, 2025 | 15,340.00 | 15,600.00 | 14,720.00 | 14,840.00 | 14,840.00 | 1.99% | 261,395 |
| Sep 26, 2025 | 14,780.00 | 14,880.00 | 14,150.00 | 14,550.00 | 14,550.00 | -0.55% | 187,071 |
| Sep 25, 2025 | 15,480.00 | 15,500.00 | 14,600.00 | 14,630.00 | 14,630.00 | - | 294,161 |
| Sep 24, 2025 | 14,890.00 | 15,960.00 | 14,490.00 | 14,630.00 | 14,630.00 | 5.71% | 1,709,968 |
| Sep 23, 2025 | 14,000.00 | 14,140.00 | 13,810.00 | 13,840.00 | 13,840.00 | -0.86% | 19,672 |
| Sep 22, 2025 | 14,050.00 | 14,200.00 | 13,960.00 | 13,960.00 | 13,960.00 | -0.64% | 26,699 |
| Sep 19, 2025 | 14,180.00 | 14,190.00 | 13,950.00 | 14,050.00 | 14,050.00 | -0.14% | 22,428 |
| Sep 18, 2025 | 13,900.00 | 14,150.00 | 13,830.00 | 14,070.00 | 14,070.00 | 1.22% | 37,986 |
| Sep 17, 2025 | 13,930.00 | 13,990.00 | 13,770.00 | 13,900.00 | 13,900.00 | -0.14% | 21,326 |
| Sep 16, 2025 | 14,090.00 | 14,090.00 | 13,900.00 | 13,920.00 | 13,920.00 | -0.85% | 18,736 |
| Sep 15, 2025 | 13,960.00 | 14,200.00 | 13,870.00 | 14,040.00 | 14,040.00 | 0.72% | 31,074 |
| Sep 12, 2025 | 13,990.00 | 14,080.00 | 13,850.00 | 13,940.00 | 13,940.00 | 0.29% | 22,115 |
| Sep 11, 2025 | 13,980.00 | 13,980.00 | 13,800.00 | 13,900.00 | 13,900.00 | 0.29% | 26,772 |
| Sep 10, 2025 | 13,510.00 | 13,860.00 | 13,510.00 | 13,860.00 | 13,860.00 | 2.67% | 42,058 |
| Sep 9, 2025 | 13,440.00 | 13,590.00 | 13,350.00 | 13,500.00 | 13,500.00 | 1.81% | 53,417 |
| Sep 8, 2025 | 13,110.00 | 13,400.00 | 13,080.00 | 13,260.00 | 13,260.00 | -0.30% | 13,686 |
| Sep 5, 2025 | 13,260.00 | 13,430.00 | 13,190.00 | 13,300.00 | 13,300.00 | 1.14% | 20,186 |
| Sep 4, 2025 | 12,980.00 | 13,230.00 | 12,980.00 | 13,150.00 | 13,150.00 | 1.47% | 15,113 |
| Sep 3, 2025 | 12,560.00 | 13,000.00 | 12,560.00 | 12,960.00 | 12,960.00 | 1.73% | 17,681 |
| Sep 2, 2025 | 12,560.00 | 12,790.00 | 12,560.00 | 12,740.00 | 12,740.00 | 0.71% | 13,744 |
| Sep 1, 2025 | 12,980.00 | 13,010.00 | 12,600.00 | 12,650.00 | 12,650.00 | -2.62% | 29,012 |
| Aug 29, 2025 | 13,050.00 | 13,150.00 | 12,950.00 | 12,990.00 | 12,990.00 | -0.84% | 20,909 |
| Aug 28, 2025 | 13,040.00 | 13,100.00 | 12,940.00 | 13,100.00 | 13,100.00 | -0.46% | 35,766 |
| Aug 27, 2025 | 13,150.00 | 13,290.00 | 13,060.00 | 13,160.00 | 13,160.00 | -0.68% | 17,282 |
| Aug 26, 2025 | 13,170.00 | 13,400.00 | 13,120.00 | 13,250.00 | 13,250.00 | -0.15% | 12,538 |
| Aug 25, 2025 | 13,260.00 | 13,300.00 | 13,130.00 | 13,270.00 | 13,270.00 | 0.23% | 16,301 |
| Aug 22, 2025 | 13,250.00 | 13,310.00 | 13,060.00 | 13,240.00 | 13,240.00 | 0.08% | 16,487 |
| Aug 21, 2025 | 13,040.00 | 13,310.00 | 13,040.00 | 13,230.00 | 13,230.00 | 0.15% | 19,030 |
| Aug 20, 2025 | 13,040.00 | 13,400.00 | 12,780.00 | 13,210.00 | 13,210.00 | -0.53% | 31,259 |
| Aug 19, 2025 | 13,510.00 | 13,610.00 | 13,280.00 | 13,280.00 | 13,280.00 | -2.64% | 21,710 |
| Aug 18, 2025 | 13,660.00 | 13,750.00 | 13,500.00 | 13,640.00 | 13,640.00 | -0.80% | 20,355 |
| Aug 14, 2025 | 13,800.00 | 13,860.00 | 13,680.00 | 13,750.00 | 13,750.00 | -1.01% | 24,463 |
| Aug 13, 2025 | 13,950.00 | 13,960.00 | 13,740.00 | 13,890.00 | 13,890.00 | -0.29% | 20,004 |
| Aug 12, 2025 | 13,990.00 | 14,040.00 | 13,820.00 | 13,930.00 | 13,930.00 | -0.14% | 27,461 |
| Aug 11, 2025 | 13,880.00 | 13,990.00 | 13,800.00 | 13,950.00 | 13,950.00 | 0.36% | 26,671 |
| Aug 8, 2025 | 13,760.00 | 14,020.00 | 13,760.00 | 13,900.00 | 13,900.00 | 0.58% | 33,365 |
| Aug 7, 2025 | 13,910.00 | 13,960.00 | 13,730.00 | 13,820.00 | 13,820.00 | -0.07% | 12,524 |
| Aug 6, 2025 | 13,650.00 | 13,830.00 | 13,620.00 | 13,830.00 | 13,830.00 | 0.44% | 13,792 |
| Aug 5, 2025 | 13,590.00 | 13,920.00 | 13,590.00 | 13,770.00 | 13,770.00 | 1.10% | 27,657 |
| Aug 4, 2025 | 13,320.00 | 13,620.00 | 13,270.00 | 13,620.00 | 13,620.00 | -0.07% | 35,860 |
| Aug 1, 2025 | 13,800.00 | 13,850.00 | 13,450.00 | 13,630.00 | 13,630.00 | -2.50% | 53,653 |
| Jul 31, 2025 | 13,960.00 | 14,700.00 | 13,790.00 | 13,980.00 | 13,980.00 | 0.22% | 156,294 |
| Jul 30, 2025 | 13,760.00 | 14,010.00 | 13,760.00 | 13,950.00 | 13,950.00 | 0.36% | 44,261 |
| Jul 29, 2025 | 13,930.00 | 14,000.00 | 13,700.00 | 13,900.00 | 13,900.00 | -0.93% | 67,532 |
| Jul 28, 2025 | 13,710.00 | 14,950.00 | 13,560.00 | 14,030.00 | 14,030.00 | 2.41% | 388,949 |
| Jul 25, 2025 | 13,850.00 | 13,850.00 | 13,620.00 | 13,700.00 | 13,700.00 | -1.08% | 34,855 |
| Jul 24, 2025 | 13,930.00 | 14,060.00 | 13,790.00 | 13,850.00 | 13,850.00 | -0.50% | 27,572 |