Shinhan Sol Global Gold Fofs ETF (KRX:0066W0)
South Korea · Delayed Price · Currency is KRW 12,435
+15 (0.12%)
At close: Sep 23, 2026
KRX:0066W0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,505.00 | 12,510.00 | 12,385.00 | 12,425.00 | - | 0.04% | 27,621 |
| Sep 22, 2026 | 12,720.00 | 12,740.00 | 12,400.00 | 12,420.00 | 12,420.00 | -2.28% | 54,653 |
| Sep 21, 2026 | 12,805.00 | 12,870.00 | 12,710.00 | 12,710.00 | 12,710.00 | -1.24% | 31,213 |
| Sep 18, 2026 | 12,710.00 | 12,870.00 | 12,700.00 | 12,870.00 | 12,870.00 | 2.14% | 55,761 |
| Sep 17, 2026 | 12,465.00 | 12,615.00 | 12,425.00 | 12,600.00 | 12,600.00 | 0.48% | 45,690 |
| Sep 16, 2026 | 12,365.00 | 12,555.00 | 12,360.00 | 12,540.00 | 12,540.00 | 1.74% | 27,515 |
| Sep 15, 2026 | 12,245.00 | 12,385.00 | 12,195.00 | 12,325.00 | 12,325.00 | -0.04% | 30,397 |
| Sep 14, 2026 | 12,305.00 | 12,405.00 | 12,300.00 | 12,330.00 | 12,330.00 | -0.60% | 33,039 |
| Sep 11, 2026 | 12,335.00 | 12,430.00 | 12,250.00 | 12,405.00 | 12,405.00 | -0.84% | 58,072 |
| Sep 10, 2026 | 12,485.00 | 12,555.00 | 12,445.00 | 12,510.00 | 12,510.00 | 0.60% | 21,670 |
| Sep 9, 2026 | 12,335.00 | 12,460.00 | 12,290.00 | 12,435.00 | 12,435.00 | -0.72% | 89,584 |
| Sep 8, 2026 | 12,585.00 | 12,620.00 | 12,510.00 | 12,525.00 | 12,525.00 | 0.32% | 86,015 |
| Sep 7, 2026 | 12,635.00 | 12,640.00 | 12,430.00 | 12,485.00 | 12,485.00 | -2.31% | 76,112 |
| Sep 4, 2026 | 12,860.00 | 12,895.00 | 12,755.00 | 12,780.00 | 12,780.00 | 0.39% | 60,559 |
| Sep 3, 2026 | 12,620.00 | 12,790.00 | 12,620.00 | 12,730.00 | 12,730.00 | 1.80% | 93,881 |
| Sep 2, 2026 | 12,570.00 | 12,585.00 | 12,425.00 | 12,505.00 | 12,505.00 | -2.68% | 112,291 |
| Sep 1, 2026 | 12,890.00 | 12,930.00 | 12,825.00 | 12,850.00 | 12,850.00 | -0.08% | 88,230 |
| Aug 31, 2026 | 13,020.00 | 13,060.00 | 12,805.00 | 12,860.00 | 12,860.00 | -3.34% | 148,948 |
| Aug 28, 2026 | 13,445.00 | 13,460.00 | 13,290.00 | 13,305.00 | 13,305.00 | -1.30% | 122,044 |
| Aug 27, 2026 | 13,525.00 | 13,570.00 | 13,420.00 | 13,480.00 | 13,480.00 | -0.74% | 62,740 |
| Aug 26, 2026 | 13,635.00 | 13,715.00 | 13,575.00 | 13,580.00 | 13,580.00 | -0.44% | 195,420 |
| Aug 25, 2026 | 13,685.00 | 13,750.00 | 13,520.00 | 13,640.00 | 13,640.00 | 0.37% | 195,136 |
| Aug 24, 2026 | 13,565.00 | 13,610.00 | 13,475.00 | 13,590.00 | 13,590.00 | 1.57% | 156,318 |
| Aug 21, 2026 | 13,320.00 | 13,380.00 | 13,217.00 | 13,380.00 | 13,380.00 | 0.87% | 99,873 |
| Aug 20, 2026 | 13,275.00 | 13,315.00 | 13,235.00 | 13,265.00 | 13,265.00 | 3.35% | 78,157 |
| Aug 19, 2026 | 12,945.00 | 12,990.00 | 12,815.00 | 12,835.00 | 12,835.00 | -2.28% | 60,435 |
| Aug 18, 2026 | 13,230.00 | 13,260.00 | 13,090.00 | 13,135.00 | 13,135.00 | 1.04% | 134,734 |
| Aug 14, 2026 | 13,025.00 | 13,080.00 | 12,885.00 | 13,000.00 | 13,000.00 | -1.03% | 68,894 |
| Aug 13, 2026 | 13,215.00 | 13,300.00 | 13,110.00 | 13,135.00 | 13,135.00 | -0.27% | 89,873 |
| Aug 12, 2026 | 13,085.00 | 13,245.00 | 13,050.00 | 13,170.00 | 13,170.00 | 0.57% | 56,056 |
| Aug 11, 2026 | 13,200.00 | 13,295.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0.23% | 82,267 |
| Aug 10, 2026 | 12,915.00 | 13,065.00 | 12,915.00 | 13,065.00 | 13,065.00 | 1.71% | 72,890 |
| Aug 7, 2026 | 12,825.00 | 12,895.00 | 12,710.00 | 12,845.00 | 12,845.00 | 0.04% | 42,931 |
| Aug 6, 2026 | 12,885.00 | 12,910.00 | 12,750.00 | 12,840.00 | 12,840.00 | 2.03% | 122,194 |
| Aug 5, 2026 | 12,320.00 | 12,600.00 | 12,290.00 | 12,585.00 | 12,585.00 | 2.19% | 31,980 |
| Aug 4, 2026 | 12,300.00 | 12,325.00 | 12,172.00 | 12,315.00 | 12,315.00 | 0.24% | 37,417 |
| Aug 3, 2026 | 12,330.00 | 12,410.00 | 12,225.00 | 12,285.00 | 12,285.00 | -0.49% | 57,775 |
| Jul 31, 2026 | 12,365.00 | 12,435.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.49% | 33,831 |
| Jul 30, 2026 | 12,470.00 | 12,525.00 | 12,260.00 | 12,285.00 | 12,285.00 | -0.53% | 50,690 |
| Jul 29, 2026 | 12,370.00 | 12,415.00 | 12,270.00 | 12,350.00 | 12,350.00 | -1.40% | 79,561 |
| Jul 28, 2026 | 12,640.00 | 12,680.00 | 12,495.00 | 12,525.00 | 12,525.00 | -1.53% | 25,320 |
| Jul 27, 2026 | 12,635.00 | 12,780.00 | 12,635.00 | 12,720.00 | 12,720.00 | 1.72% | 31,982 |
| Jul 24, 2026 | 12,655.00 | 12,655.00 | 12,470.00 | 12,505.00 | 12,505.00 | -2.34% | 52,938 |
| Jul 23, 2026 | 12,925.00 | 12,925.00 | 12,770.00 | 12,805.00 | 12,805.00 | -0.74% | 25,796 |
| Jul 22, 2026 | 12,780.00 | 13,000.00 | 12,770.00 | 12,900.00 | 12,900.00 | 1.57% | 126,768 |
| Jul 21, 2026 | 12,530.00 | 12,700.00 | 12,510.00 | 12,700.00 | 12,700.00 | 1.32% | 105,945 |
| Jul 20, 2026 | 12,560.00 | 12,640.00 | 12,525.00 | 12,535.00 | 12,535.00 | -0.75% | 44,961 |
| Jul 16, 2026 | 12,755.00 | 12,780.00 | 12,625.00 | 12,630.00 | 12,630.00 | -0.39% | 31,217 |
| Jul 15, 2026 | 12,790.00 | 12,815.00 | 12,675.00 | 12,680.00 | 12,680.00 | -0.39% | 40,913 |
| Jul 14, 2026 | 12,660.00 | 12,765.00 | 12,625.00 | 12,730.00 | 12,730.00 | -1.39% | 54,503 |