Mirae Asset Tiger China Global Leaders Top3 Plus ETF (KRX:0067V0)
South Korea · Delayed Price · Currency is KRW 9,205.00
-115.00 (-1.23%)
At close: Sep 23, 2026
KRX:0067V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,330.00 | 9,365.00 | 9,160.00 | 9,185.00 | - | -1.45% | 32,862 |
| Sep 22, 2026 | 9,495.00 | 9,495.00 | 9,320.00 | 9,320.00 | 9,320.00 | -1.01% | 14,429 |
| Sep 21, 2026 | 9,325.00 | 9,480.00 | 9,325.00 | 9,415.00 | 9,415.00 | 0.97% | 1,542 |
| Sep 18, 2026 | 9,220.00 | 9,380.00 | 9,220.00 | 9,325.00 | 9,325.00 | 1.14% | 988 |
| Sep 17, 2026 | 9,145.00 | 9,220.00 | 9,125.00 | 9,220.00 | 9,220.00 | 1.65% | 368 |
| Sep 16, 2026 | 9,185.00 | 9,210.00 | 9,040.00 | 9,070.00 | 9,070.00 | -0.82% | 1,168 |
| Sep 15, 2026 | 9,325.00 | 9,325.00 | 9,145.00 | 9,145.00 | 9,145.00 | -1.14% | 6,028 |
| Sep 14, 2026 | 9,065.00 | 9,260.00 | 9,065.00 | 9,250.00 | 9,250.00 | 1.31% | 1,611 |
| Sep 11, 2026 | 9,135.00 | 9,225.00 | 8,985.00 | 9,130.00 | 9,130.00 | -0.22% | 4,350 |
| Sep 10, 2026 | 9,365.00 | 9,365.00 | 9,045.00 | 9,150.00 | 9,150.00 | -0.38% | 45,578 |
| Sep 9, 2026 | 9,305.00 | 9,365.00 | 9,160.00 | 9,185.00 | 9,185.00 | -1.29% | 23,564 |
| Sep 8, 2026 | 9,470.00 | 9,535.00 | 9,255.00 | 9,305.00 | 9,305.00 | -1.74% | 2,483 |
| Sep 7, 2026 | 9,590.00 | 9,640.00 | 9,430.00 | 9,470.00 | 9,470.00 | -1.87% | 953 |
| Sep 4, 2026 | 9,620.00 | 9,790.00 | 9,615.00 | 9,650.00 | 9,650.00 | 0.31% | 4,504 |
| Sep 3, 2026 | 9,555.00 | 9,840.00 | 9,555.00 | 9,620.00 | 9,620.00 | -0.52% | 32,341 |
| Sep 2, 2026 | 9,855.00 | 9,855.00 | 9,615.00 | 9,670.00 | 9,670.00 | -1.88% | 3,255 |
| Sep 1, 2026 | 9,875.00 | 9,900.00 | 9,825.00 | 9,855.00 | 9,855.00 | -0.20% | 1,970 |
| Aug 31, 2026 | 9,925.00 | 10,090.00 | 9,820.00 | 9,875.00 | 9,875.00 | -2.52% | 5,311 |
| Aug 28, 2026 | 10,215.00 | 10,215.00 | 10,080.00 | 10,130.00 | 10,130.00 | -0.88% | 318 |
| Aug 27, 2026 | 10,355.00 | 10,355.00 | 10,140.00 | 10,220.00 | 10,220.00 | -0.49% | 364 |
| Aug 26, 2026 | 10,235.00 | 10,375.00 | 10,190.00 | 10,270.00 | 10,270.00 | 0.59% | 55,389 |
| Aug 25, 2026 | 10,150.00 | 10,210.00 | 10,120.00 | 10,210.00 | 10,210.00 | 0.59% | 1,935 |
| Aug 24, 2026 | 10,510.00 | 10,510.00 | 10,130.00 | 10,150.00 | 10,150.00 | -3.43% | 1,365 |
| Aug 21, 2026 | 10,360.00 | 10,520.00 | 10,205.00 | 10,510.00 | 10,510.00 | 1.55% | 130,452 |
| Aug 20, 2026 | 10,290.00 | 10,490.00 | 10,260.00 | 10,350.00 | 10,350.00 | 0.58% | 17,786 |
| Aug 19, 2026 | 10,410.00 | 10,410.00 | 10,290.00 | 10,290.00 | 10,290.00 | -1.15% | 392 |
| Aug 18, 2026 | 10,340.00 | 10,525.00 | 10,310.00 | 10,410.00 | 10,410.00 | 0.73% | 1,810 |
| Aug 14, 2026 | 10,415.00 | 10,435.00 | 10,280.00 | 10,335.00 | 10,335.00 | -1.01% | 993 |
| Aug 13, 2026 | 10,500.00 | 10,500.00 | 10,425.00 | 10,440.00 | 10,440.00 | 0.10% | 1,666 |
| Aug 12, 2026 | 10,580.00 | 10,580.00 | 10,405.00 | 10,430.00 | 10,430.00 | -0.62% | 2,585 |
| Aug 11, 2026 | 10,565.00 | 10,600.00 | 10,495.00 | 10,495.00 | 10,495.00 | -0.47% | 1,314 |
| Aug 10, 2026 | 10,450.00 | 10,545.00 | 10,440.00 | 10,545.00 | 10,545.00 | 0.91% | 4,958 |
| Aug 7, 2026 | 10,265.00 | 10,450.00 | 10,235.00 | 10,450.00 | 10,450.00 | 1.80% | 1,738 |
| Aug 6, 2026 | 10,585.00 | 10,585.00 | 10,250.00 | 10,265.00 | 10,265.00 | -3.02% | 618 |
| Aug 5, 2026 | 10,530.00 | 10,595.00 | 10,380.00 | 10,585.00 | 10,585.00 | 1.34% | 3,347 |
| Aug 4, 2026 | 10,370.00 | 10,550.00 | 10,345.00 | 10,445.00 | 10,445.00 | 0.72% | 7,374 |
| Aug 3, 2026 | 10,735.00 | 10,745.00 | 10,245.00 | 10,370.00 | 10,370.00 | -3.36% | 3,805 |
| Jul 31, 2026 | 10,995.00 | 11,090.00 | 10,700.00 | 10,730.00 | 10,730.00 | -2.45% | 2,683 |
| Jul 30, 2026 | 10,855.00 | 11,000.00 | 10,730.00 | 11,000.00 | 11,000.00 | 1.34% | 12,761 |
| Jul 29, 2026 | 10,795.00 | 10,960.00 | 10,665.00 | 10,855.00 | 10,855.00 | 0.56% | 10,276 |
| Jul 28, 2026 | 11,015.00 | 11,045.00 | 10,675.00 | 10,795.00 | 10,795.00 | -2.00% | 2,396 |
| Jul 27, 2026 | 10,705.00 | 11,015.00 | 10,705.00 | 11,015.00 | 11,015.00 | 2.90% | 4,649 |
| Jul 24, 2026 | 10,830.00 | 10,855.00 | 10,700.00 | 10,705.00 | 10,705.00 | -1.15% | 534 |
| Jul 23, 2026 | 11,140.00 | 11,140.00 | 10,725.00 | 10,830.00 | 10,830.00 | 0.19% | 1,027 |
| Jul 22, 2026 | 11,015.00 | 11,165.00 | 10,780.00 | 10,810.00 | 10,810.00 | -1.86% | 19,126 |
| Jul 21, 2026 | 10,600.00 | 11,030.00 | 10,600.00 | 11,015.00 | 11,015.00 | 3.92% | 10,670 |
| Jul 20, 2026 | 11,160.00 | 11,160.00 | 10,600.00 | 10,600.00 | 10,600.00 | -5.06% | 31,901 |
| Jul 16, 2026 | 11,375.00 | 11,375.00 | 11,030.00 | 11,165.00 | 11,165.00 | -0.13% | 123,724 |
| Jul 15, 2026 | 11,190.00 | 11,430.00 | 11,170.00 | 11,180.00 | 11,180.00 | -0.09% | 60,143 |
| Jul 14, 2026 | 11,135.00 | 11,220.00 | 10,740.00 | 11,190.00 | 11,190.00 | 0.49% | 4,134 |