Mirae Asset Tiger China Ai Software ETF (KRX:0067Y0)
South Korea · Delayed Price · Currency is KRW 9,630.00
-320.00 (-3.22%)
At close: Sep 23, 2026
KRX:0067Y0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,980.00 | 9,980.00 | 9,600.00 | 9,600.00 | - | -3.52% | 11,745 |
| Sep 22, 2026 | 9,995.00 | 10,235.00 | 9,935.00 | 9,950.00 | 9,950.00 | - | 28,052 |
| Sep 21, 2026 | 10,045.00 | 10,195.00 | 9,945.00 | 9,950.00 | 9,950.00 | -0.60% | 3,147 |
| Sep 18, 2026 | 9,755.00 | 10,010.00 | 9,645.00 | 10,010.00 | 10,010.00 | 4.16% | 5,136 |
| Sep 17, 2026 | 9,530.00 | 9,705.00 | 9,525.00 | 9,610.00 | 9,610.00 | 1.16% | 9,912 |
| Sep 16, 2026 | 9,420.00 | 9,565.00 | 9,380.00 | 9,500.00 | 9,500.00 | 0.90% | 2,450 |
| Sep 15, 2026 | 9,630.00 | 9,630.00 | 9,375.00 | 9,415.00 | 9,415.00 | 0.86% | 33,470 |
| Sep 14, 2026 | 9,740.00 | 9,740.00 | 9,305.00 | 9,335.00 | 9,335.00 | -2.40% | 11,191 |
| Sep 11, 2026 | 9,805.00 | 9,805.00 | 9,390.00 | 9,565.00 | 9,565.00 | -1.09% | 5,734 |
| Sep 10, 2026 | 9,985.00 | 10,020.00 | 9,640.00 | 9,670.00 | 9,670.00 | -3.59% | 16,275 |
| Sep 9, 2026 | 10,090.00 | 10,175.00 | 9,970.00 | 10,030.00 | 10,030.00 | -0.59% | 8,471 |
| Sep 8, 2026 | 10,385.00 | 10,385.00 | 10,030.00 | 10,090.00 | 10,090.00 | -2.84% | 19,246 |
| Sep 7, 2026 | 10,295.00 | 10,610.00 | 10,295.00 | 10,385.00 | 10,385.00 | -0.86% | 10,078 |
| Sep 4, 2026 | 10,520.00 | 10,875.00 | 10,475.00 | 10,475.00 | 10,475.00 | -0.52% | 49,476 |
| Sep 3, 2026 | 10,300.00 | 10,615.00 | 10,300.00 | 10,530.00 | 10,530.00 | -0.05% | 3,792 |
| Sep 2, 2026 | 10,910.00 | 10,910.00 | 10,485.00 | 10,535.00 | 10,535.00 | -3.97% | 3,777 |
| Sep 1, 2026 | 10,860.00 | 11,130.00 | 10,775.00 | 10,970.00 | 10,970.00 | 1.06% | 10,621 |
| Aug 31, 2026 | 10,670.00 | 10,855.00 | 10,400.00 | 10,855.00 | 10,855.00 | 1.73% | 1,185 |
| Aug 28, 2026 | 10,580.00 | 11,030.00 | 10,440.00 | 10,670.00 | 10,670.00 | 0.76% | 5,730 |
| Aug 27, 2026 | 10,625.00 | 10,640.00 | 10,390.00 | 10,590.00 | 10,590.00 | 1.92% | 12,976 |
| Aug 26, 2026 | 10,205.00 | 10,555.00 | 10,205.00 | 10,390.00 | 10,390.00 | -0.43% | 22,135 |
| Aug 25, 2026 | 10,425.00 | 10,435.00 | 10,215.00 | 10,435.00 | 10,435.00 | 0.34% | 6,549 |
| Aug 24, 2026 | 10,755.00 | 10,980.00 | 10,300.00 | 10,400.00 | 10,400.00 | -3.17% | 21,802 |
| Aug 21, 2026 | 10,900.00 | 10,900.00 | 10,575.00 | 10,740.00 | 10,740.00 | -1.47% | 14,111 |
| Aug 20, 2026 | 10,725.00 | 11,010.00 | 10,715.00 | 10,900.00 | 10,900.00 | 1.63% | 87,662 |
| Aug 19, 2026 | 11,235.00 | 11,245.00 | 10,660.00 | 10,725.00 | 10,725.00 | -4.75% | 33,169 |
| Aug 18, 2026 | 12,030.00 | 12,030.00 | 10,985.00 | 11,260.00 | 11,260.00 | -2.21% | 44,407 |
| Aug 14, 2026 | 11,685.00 | 11,685.00 | 11,315.00 | 11,515.00 | 11,515.00 | -1.45% | 11,917 |
| Aug 13, 2026 | 11,820.00 | 11,825.00 | 11,540.00 | 11,685.00 | 11,685.00 | 1.08% | 10,286 |
| Aug 12, 2026 | 11,660.00 | 11,785.00 | 11,515.00 | 11,560.00 | 11,560.00 | -0.82% | 5,908 |
| Aug 11, 2026 | 11,850.00 | 11,885.00 | 11,645.00 | 11,655.00 | 11,655.00 | -1.60% | 3,505 |
| Aug 10, 2026 | 12,025.00 | 12,025.00 | 11,700.00 | 11,845.00 | 11,845.00 | 0.17% | 19,277 |
| Aug 7, 2026 | 11,570.00 | 11,975.00 | 11,560.00 | 11,825.00 | 11,825.00 | 2.20% | 18,174 |
| Aug 6, 2026 | 11,730.00 | 11,840.00 | 11,570.00 | 11,570.00 | 11,570.00 | -1.87% | 2,685 |
| Aug 5, 2026 | 11,620.00 | 11,995.00 | 11,340.00 | 11,790.00 | 11,790.00 | 1.64% | 14,168 |
| Aug 4, 2026 | 11,300.00 | 11,600.00 | 11,045.00 | 11,600.00 | 11,600.00 | 5.02% | 6,904 |
| Aug 3, 2026 | 11,000.00 | 11,345.00 | 10,965.00 | 11,045.00 | 11,045.00 | 0.41% | 4,751 |
| Jul 31, 2026 | 10,330.00 | 11,350.00 | 10,330.00 | 11,000.00 | 11,000.00 | 6.54% | 35,434 |
| Jul 30, 2026 | 10,530.00 | 10,530.00 | 10,120.00 | 10,325.00 | 10,325.00 | -1.99% | 10,910 |
| Jul 29, 2026 | 10,400.00 | 10,610.00 | 10,305.00 | 10,535.00 | 10,535.00 | 0.81% | 14,998 |
| Jul 28, 2026 | 10,870.00 | 10,995.00 | 10,385.00 | 10,450.00 | 10,450.00 | -3.86% | 15,025 |
| Jul 27, 2026 | 10,960.00 | 10,960.00 | 10,485.00 | 10,870.00 | 10,870.00 | 1.87% | 3,536 |
| Jul 24, 2026 | 11,100.00 | 11,100.00 | 10,580.00 | 10,670.00 | 10,670.00 | -3.04% | 12,888 |
| Jul 23, 2026 | 11,250.00 | 11,305.00 | 10,920.00 | 11,005.00 | 11,005.00 | -2.18% | 5,651 |
| Jul 22, 2026 | 11,500.00 | 11,755.00 | 11,145.00 | 11,250.00 | 11,250.00 | -2.13% | 62,614 |
| Jul 21, 2026 | 10,820.00 | 11,550.00 | 10,815.00 | 11,495.00 | 11,495.00 | 6.29% | 67,885 |
| Jul 20, 2026 | 12,105.00 | 12,105.00 | 10,725.00 | 10,815.00 | 10,815.00 | -10.69% | 62,435 |
| Jul 16, 2026 | 12,110.00 | 12,620.00 | 12,010.00 | 12,110.00 | 12,110.00 | -0.37% | 25,657 |
| Jul 15, 2026 | 12,195.00 | 12,380.00 | 11,750.00 | 12,155.00 | 12,155.00 | 3.49% | 3,613 |
| Jul 14, 2026 | 12,205.00 | 12,210.00 | 11,450.00 | 11,745.00 | 11,745.00 | -3.81% | 29,413 |