Taekyung Chemical Co., Ltd. (KRX:006890)
South Korea · Delayed Price · Currency is KRW 4,400.00
+50.00 (1.15%)
Nov 4, 2026, 3:30 PM KST
Taekyung Chemical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4,350.00 | 4,445.00 | 4,085.00 | 4,400.00 | 4,400.00 | 1.15% | 28,381 |
| Nov 3, 2026 | 4,390.00 | 4,395.00 | 4,305.00 | 4,350.00 | 4,350.00 | 0.12% | 8,254 |
| Nov 2, 2026 | 4,175.00 | 4,390.00 | 4,175.00 | 4,345.00 | 4,345.00 | 2.48% | 22,488 |
| Oct 30, 2026 | 4,325.00 | 4,385.00 | 4,235.00 | 4,240.00 | 4,240.00 | -3.31% | 28,437 |
| Oct 29, 2026 | 4,475.00 | 4,530.00 | 4,385.00 | 4,385.00 | 4,385.00 | -2.01% | 11,057 |
| Oct 28, 2026 | 4,445.00 | 4,580.00 | 4,445.00 | 4,475.00 | 4,475.00 | 0.67% | 22,199 |
| Oct 27, 2026 | 4,400.00 | 4,530.00 | 4,400.00 | 4,445.00 | 4,445.00 | 0.45% | 11,671 |
| Oct 26, 2026 | 4,425.00 | 4,540.00 | 4,425.00 | 4,425.00 | 4,425.00 | -2.64% | 19,739 |
| Oct 23, 2026 | 4,550.00 | 4,600.00 | 4,500.00 | 4,545.00 | 4,545.00 | -1.73% | 20,487 |
| Oct 22, 2026 | 4,710.00 | 4,755.00 | 4,615.00 | 4,625.00 | 4,625.00 | -1.91% | 13,152 |
| Oct 21, 2026 | 4,755.00 | 4,795.00 | 4,700.00 | 4,715.00 | 4,715.00 | -0.42% | 15,636 |
| Oct 20, 2026 | 4,790.00 | 4,875.00 | 4,700.00 | 4,735.00 | 4,735.00 | -2.67% | 30,798 |
| Oct 19, 2026 | 4,730.00 | 4,865.00 | 4,710.00 | 4,865.00 | 4,865.00 | 2.85% | 11,050 |
| Oct 16, 2026 | 4,605.00 | 4,805.00 | 4,605.00 | 4,730.00 | 4,730.00 | 1.83% | 25,991 |
| Oct 15, 2026 | 4,775.00 | 4,775.00 | 4,580.00 | 4,645.00 | 4,645.00 | -2.82% | 48,593 |
| Oct 14, 2026 | 4,630.00 | 4,835.00 | 4,630.00 | 4,780.00 | 4,780.00 | 2.80% | 59,724 |
| Oct 13, 2026 | 4,730.00 | 4,785.00 | 4,570.00 | 4,650.00 | 4,650.00 | -3.63% | 51,832 |
| Oct 12, 2026 | 4,860.00 | 4,960.00 | 4,785.00 | 4,825.00 | 4,825.00 | -0.52% | 23,665 |
| Oct 8, 2026 | 4,865.00 | 4,900.00 | 4,805.00 | 4,850.00 | 4,850.00 | - | 27,370 |
| Oct 7, 2026 | 4,865.00 | 4,895.00 | 4,830.00 | 4,850.00 | 4,850.00 | - | 15,055 |
| Oct 6, 2026 | 4,810.00 | 4,880.00 | 4,810.00 | 4,850.00 | 4,850.00 | -0.10% | 20,003 |
| Oct 2, 2026 | 4,880.00 | 4,880.00 | 4,820.00 | 4,855.00 | 4,855.00 | 0.21% | 11,125 |
| Oct 1, 2026 | 4,800.00 | 4,880.00 | 4,795.00 | 4,845.00 | 4,845.00 | 0.83% | 15,304 |
| Sep 30, 2026 | 4,805.00 | 4,865.00 | 4,795.00 | 4,805.00 | 4,805.00 | -0.31% | 8,771 |
| Sep 29, 2026 | 4,940.00 | 4,970.00 | 4,805.00 | 4,820.00 | 4,820.00 | -2.33% | 42,577 |
| Sep 28, 2026 | 4,940.00 | 4,975.00 | 4,900.00 | 4,935.00 | 4,935.00 | -0.10% | 11,194 |
| Sep 23, 2026 | 5,080.00 | 5,080.00 | 4,915.00 | 4,940.00 | 4,940.00 | -1.10% | 17,001 |
| Sep 22, 2026 | 5,100.00 | 5,100.00 | 4,980.00 | 4,995.00 | 4,995.00 | -1.09% | 23,539 |
| Sep 21, 2026 | 4,920.00 | 5,160.00 | 4,905.00 | 5,050.00 | 5,050.00 | 2.12% | 102,909 |
| Sep 18, 2026 | 4,990.00 | 4,990.00 | 4,910.00 | 4,945.00 | 4,945.00 | 0.10% | 8,968 |
| Sep 17, 2026 | 4,965.00 | 4,985.00 | 4,930.00 | 4,940.00 | 4,940.00 | -0.50% | 7,709 |
| Sep 16, 2026 | 4,945.00 | 4,975.00 | 4,905.00 | 4,965.00 | 4,965.00 | 0.30% | 5,891 |
| Sep 15, 2026 | 4,980.00 | 4,980.00 | 4,905.00 | 4,950.00 | 4,950.00 | -0.20% | 10,575 |
| Sep 14, 2026 | 5,060.00 | 5,060.00 | 4,940.00 | 4,960.00 | 4,960.00 | -1.98% | 30,456 |
| Sep 11, 2026 | 5,110.00 | 5,140.00 | 5,050.00 | 5,060.00 | 5,060.00 | -0.98% | 14,200 |
| Sep 10, 2026 | 5,080.00 | 5,130.00 | 5,030.00 | 5,110.00 | 5,110.00 | 0.59% | 12,566 |
| Sep 9, 2026 | 5,150.00 | 5,160.00 | 5,080.00 | 5,080.00 | 5,080.00 | -1.36% | 13,290 |
| Sep 8, 2026 | 5,110.00 | 5,200.00 | 5,110.00 | 5,150.00 | 5,150.00 | - | 26,470 |
| Sep 7, 2026 | 5,100.00 | 5,180.00 | 5,100.00 | 5,150.00 | 5,150.00 | 0.98% | 29,696 |
| Sep 4, 2026 | 5,070.00 | 5,160.00 | 5,070.00 | 5,100.00 | 5,100.00 | 0.20% | 10,933 |
| Sep 3, 2026 | 5,150.00 | 5,220.00 | 5,060.00 | 5,090.00 | 5,090.00 | -1.17% | 25,330 |
| Sep 2, 2026 | 5,240.00 | 5,250.00 | 5,110.00 | 5,150.00 | 5,150.00 | -1.72% | 17,199 |
| Sep 1, 2026 | 5,210.00 | 5,290.00 | 5,170.00 | 5,240.00 | 5,240.00 | 0.58% | 7,694 |
| Aug 31, 2026 | 5,250.00 | 5,250.00 | 5,120.00 | 5,210.00 | 5,210.00 | -0.76% | 24,615 |
| Aug 28, 2026 | 5,200.00 | 5,250.00 | 5,150.00 | 5,250.00 | 5,250.00 | 0.96% | 12,720 |
| Aug 27, 2026 | 5,150.00 | 5,220.00 | 5,150.00 | 5,200.00 | 5,200.00 | 0.97% | 6,563 |
| Aug 26, 2026 | 5,190.00 | 5,240.00 | 5,100.00 | 5,150.00 | 5,150.00 | - | 21,227 |
| Aug 25, 2026 | 5,110.00 | 5,160.00 | 5,030.00 | 5,150.00 | 5,150.00 | - | 36,301 |
| Aug 24, 2026 | 5,080.00 | 5,570.00 | 5,020.00 | 5,150.00 | 5,150.00 | 1.38% | 71,007 |
| Aug 21, 2026 | 5,140.00 | 5,140.00 | 5,020.00 | 5,080.00 | 5,080.00 | -1.55% | 37,377 |