Samsung Kodex Us S&P500 Buffer June Active ETF (KRX:0068M0)
South Korea · Delayed Price · Currency is KRW 11,710
-30 (-0.26%)
At close: Sep 22, 2026
KRX:0068M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11,770.00 | 11,770.00 | 11,625.00 | 11,710.00 | 11,710.00 | -0.26% | 141 |
| Sep 21, 2026 | 11,760.00 | 11,760.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.21% | 886 |
| Sep 18, 2026 | 11,765.00 | 11,765.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.73% | 1,385 |
| Sep 17, 2026 | 11,545.00 | 11,650.00 | 11,545.00 | 11,630.00 | 11,630.00 | 0.87% | 213 |
| Sep 16, 2026 | 11,545.00 | 11,550.00 | 11,505.00 | 11,530.00 | 11,530.00 | 1.01% | 128 |
| Sep 15, 2026 | 11,460.00 | 11,460.00 | 11,415.00 | 11,415.00 | 11,415.00 | -0.39% | 970 |
| Sep 14, 2026 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | - | 12 |
| Sep 11, 2026 | 11,470.00 | 11,475.00 | 11,460.00 | 11,460.00 | 11,460.00 | 1.19% | 4 |
| Sep 10, 2026 | 11,345.00 | 11,430.00 | 11,325.00 | 11,325.00 | 11,325.00 | -0.18% | 98 |
| Sep 9, 2026 | 11,460.00 | 11,460.00 | 11,345.00 | 11,345.00 | 11,345.00 | -1.26% | 75 |
| Sep 8, 2026 | 11,510.00 | 11,520.00 | 11,490.00 | 11,490.00 | 11,490.00 | -0.17% | 17 |
| Sep 7, 2026 | 11,540.00 | 11,540.00 | 11,510.00 | 11,510.00 | 11,510.00 | -1.12% | 29 |
| Sep 4, 2026 | 11,615.00 | 11,680.00 | 11,615.00 | 11,640.00 | 11,640.00 | 0.22% | 4 |
| Sep 3, 2026 | 11,650.00 | 11,655.00 | 11,610.00 | 11,615.00 | 11,615.00 | -0.30% | 99 |
| Sep 2, 2026 | 11,690.00 | 11,690.00 | 11,520.00 | 11,650.00 | 11,650.00 | -0.51% | 15 |
| Sep 1, 2026 | 11,730.00 | 11,730.00 | 11,710.00 | 11,710.00 | 11,710.00 | -0.38% | 13 |
| Aug 31, 2026 | 11,775.00 | 11,775.00 | 11,755.00 | 11,755.00 | 11,755.00 | -0.17% | 22 |
| Aug 28, 2026 | 11,780.00 | 11,780.00 | 11,775.00 | 11,775.00 | 11,775.00 | - | 50 |
| Aug 27, 2026 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | - | - |
| Aug 26, 2026 | 11,780.00 | 11,780.00 | 11,735.00 | 11,775.00 | 11,775.00 | -0.04% | 117 |
| Aug 25, 2026 | 11,765.00 | 11,780.00 | 11,675.00 | 11,780.00 | 11,780.00 | 0.13% | 80 |
| Aug 24, 2026 | 11,765.00 | 11,765.00 | 11,750.00 | 11,765.00 | 11,765.00 | - | 30 |
| Aug 21, 2026 | 11,850.00 | 11,850.00 | 11,645.00 | 11,765.00 | 11,765.00 | -0.68% | 816 |
| Aug 20, 2026 | 11,915.00 | 11,915.00 | 11,845.00 | 11,845.00 | 11,845.00 | -0.71% | 18 |
| Aug 19, 2026 | 12,010.00 | 12,010.00 | 11,930.00 | 11,930.00 | 11,930.00 | -1.16% | 236 |
| Aug 18, 2026 | 12,190.00 | 12,190.00 | 12,070.00 | 12,070.00 | 12,070.00 | -0.98% | 61 |
| Aug 14, 2026 | 12,300.00 | 12,300.00 | 12,090.00 | 12,190.00 | 12,190.00 | 1.20% | 186 |
| Aug 13, 2026 | 12,130.00 | 12,150.00 | 12,045.00 | 12,045.00 | 12,045.00 | -0.45% | 85 |
| Aug 12, 2026 | 12,100.00 | 12,105.00 | 12,100.00 | 12,100.00 | 12,100.00 | - | 19 |
| Aug 11, 2026 | 12,115.00 | 12,140.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.41% | 15 |
| Aug 10, 2026 | 12,150.00 | 12,165.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.97% | 16 |
| Aug 7, 2026 | 12,140.00 | 12,140.00 | 11,705.00 | 11,915.00 | 11,915.00 | -1.85% | 674 |
| Aug 6, 2026 | 12,120.00 | 12,150.00 | 12,120.00 | 12,140.00 | 12,140.00 | 0.21% | 4 |
| Aug 5, 2026 | 12,115.00 | 12,205.00 | 12,085.00 | 12,115.00 | 12,115.00 | 0.79% | 245 |
| Aug 4, 2026 | 12,080.00 | 12,095.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.33% | 81 |
| Aug 3, 2026 | 11,950.00 | 12,060.00 | 11,945.00 | 11,980.00 | 11,980.00 | -0.37% | 245 |
| Jul 31, 2026 | 11,925.00 | 12,025.00 | 11,925.00 | 12,025.00 | 12,025.00 | 1.18% | 138 |
| Jul 30, 2026 | 11,810.00 | 11,925.00 | 11,760.00 | 11,885.00 | 11,885.00 | -0.96% | 1,394 |
| Jul 29, 2026 | 12,125.00 | 12,125.00 | 12,000.00 | 12,000.00 | 12,000.00 | -1.03% | 111 |
| Jul 28, 2026 | 12,090.00 | 12,195.00 | 12,090.00 | 12,125.00 | 12,125.00 | -0.86% | 49 |
| Jul 27, 2026 | 12,115.00 | 12,230.00 | 12,115.00 | 12,230.00 | 12,230.00 | 0.62% | 31 |
| Jul 24, 2026 | 12,220.00 | 12,220.00 | 12,060.00 | 12,155.00 | 12,155.00 | -0.65% | 23 |
| Jul 23, 2026 | 12,210.00 | 12,315.00 | 12,200.00 | 12,235.00 | 12,235.00 | -1.17% | 12 |
| Jul 22, 2026 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.69% | 10 |
| Jul 21, 2026 | 12,225.00 | 12,295.00 | 12,190.00 | 12,295.00 | 12,295.00 | 0.57% | 143 |
| Jul 20, 2026 | 12,445.00 | 12,445.00 | 12,225.00 | 12,225.00 | 12,225.00 | -2.04% | 583 |
| Jul 16, 2026 | 12,515.00 | 12,535.00 | 12,385.00 | 12,480.00 | 12,480.00 | -0.48% | 258 |
| Jul 15, 2026 | 12,435.00 | 12,545.00 | 12,435.00 | 12,540.00 | 12,540.00 | 0.84% | 507 |
| Jul 14, 2026 | 12,525.00 | 12,525.00 | 12,390.00 | 12,435.00 | 12,435.00 | -1.07% | 1,101 |
| Jul 13, 2026 | 12,610.00 | 12,610.00 | 12,565.00 | 12,570.00 | 12,570.00 | 0.04% | 16 |