Hana 1Q Nasdaq 100 ETF (KRX:0069M0)
South Korea · Delayed Price · Currency is KRW 13,815
+115 (0.84%)
At close: Sep 23, 2026
KRX:0069M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,750.00 | 13,820.00 | 13,705.00 | 13,815.00 | 13,815.00 | 0.84% | 65,222 |
| Sep 22, 2026 | 13,895.00 | 13,895.00 | 13,665.00 | 13,700.00 | 13,700.00 | 0.40% | 360,238 |
| Sep 21, 2026 | 13,630.00 | 13,700.00 | 13,630.00 | 13,645.00 | 13,645.00 | 0.81% | 203,251 |
| Sep 18, 2026 | 13,425.00 | 13,540.00 | 13,420.00 | 13,535.00 | 13,535.00 | 1.61% | 45,548 |
| Sep 17, 2026 | 13,280.00 | 13,335.00 | 13,230.00 | 13,320.00 | 13,320.00 | 1.41% | 94,772 |
| Sep 16, 2026 | 13,085.00 | 13,160.00 | 13,070.00 | 13,135.00 | 13,135.00 | 0.46% | 99,254 |
| Sep 15, 2026 | 12,980.00 | 13,080.00 | 12,975.00 | 13,075.00 | 13,075.00 | 1.04% | 145,697 |
| Sep 14, 2026 | 12,895.00 | 12,960.00 | 12,890.00 | 12,940.00 | 12,940.00 | -0.51% | 46,002 |
| Sep 11, 2026 | 12,985.00 | 13,035.00 | 12,925.00 | 13,020.00 | 13,006.00 | -0.31% | 56,819 |
| Sep 10, 2026 | 13,085.00 | 13,095.00 | 13,000.00 | 13,060.00 | 13,045.96 | -0.27% | 101,629 |
| Sep 9, 2026 | 13,085.00 | 13,150.00 | 13,060.00 | 13,095.00 | 13,080.92 | -0.57% | 92,977 |
| Sep 8, 2026 | 13,155.00 | 13,230.00 | 13,100.00 | 13,170.00 | 13,155.84 | 0.04% | 231,903 |
| Sep 7, 2026 | 13,190.00 | 13,210.00 | 13,050.00 | 13,165.00 | 13,150.84 | -0.60% | 94,496 |
| Sep 4, 2026 | 13,225.00 | 13,290.00 | 13,220.00 | 13,245.00 | 13,230.76 | 0.99% | 60,695 |
| Sep 3, 2026 | 13,135.00 | 13,160.00 | 13,075.00 | 13,115.00 | 13,100.90 | -0.15% | 50,893 |
| Sep 2, 2026 | 13,240.00 | 13,240.00 | 13,115.00 | 13,135.00 | 13,120.88 | -1.79% | 92,006 |
| Sep 1, 2026 | 13,335.00 | 13,402.00 | 13,305.00 | 13,375.00 | 13,360.62 | 0.11% | 150,765 |
| Aug 31, 2026 | 13,365.00 | 13,400.00 | 13,310.00 | 13,360.00 | 13,345.63 | -0.56% | 166,336 |
| Aug 28, 2026 | 13,510.00 | 13,545.00 | 13,435.00 | 13,435.00 | 13,420.55 | -0.04% | 34,537 |
| Aug 27, 2026 | 13,555.00 | 13,570.00 | 13,405.00 | 13,440.00 | 13,425.55 | 0.52% | 69,259 |
| Aug 26, 2026 | 13,345.00 | 13,415.00 | 13,290.00 | 13,370.00 | 13,355.62 | -0.19% | 248,129 |
| Aug 25, 2026 | 13,260.00 | 13,395.00 | 13,225.00 | 13,395.00 | 13,380.60 | 0.56% | 50,379 |
| Aug 24, 2026 | 13,460.00 | 13,470.00 | 13,285.00 | 13,320.00 | 13,305.68 | -0.97% | 58,383 |
| Aug 21, 2026 | 13,450.00 | 13,475.00 | 13,375.00 | 13,450.00 | 13,435.54 | -1.32% | 478,327 |
| Aug 20, 2026 | 13,595.00 | 13,670.00 | 13,555.00 | 13,630.00 | 13,615.34 | 0.22% | 191,854 |
| Aug 19, 2026 | 13,790.00 | 13,915.00 | 13,565.00 | 13,600.00 | 13,585.38 | -2.26% | 376,879 |
| Aug 18, 2026 | 14,060.00 | 14,065.00 | 13,875.00 | 13,915.00 | 13,900.04 | -1.38% | 137,872 |
| Aug 14, 2026 | 14,125.00 | 14,150.00 | 14,060.00 | 14,110.00 | 14,094.83 | 0.79% | 116,675 |
| Aug 13, 2026 | 13,905.00 | 14,000.00 | 13,895.00 | 14,000.00 | 13,984.95 | 0.83% | 596,374 |
| Aug 12, 2026 | 13,830.00 | 13,900.00 | 13,810.00 | 13,885.00 | 13,870.07 | -0.14% | 43,654 |
| Aug 11, 2026 | 13,905.00 | 13,945.00 | 13,875.00 | 13,905.00 | 13,890.05 | -0.68% | 52,693 |
| Aug 10, 2026 | 13,855.00 | 14,020.00 | 13,850.00 | 14,000.00 | 13,984.95 | 1.30% | 48,079 |
| Aug 7, 2026 | 13,885.00 | 13,920.00 | 13,785.00 | 13,820.00 | 13,805.14 | -0.32% | 54,827 |
| Aug 6, 2026 | 13,870.00 | 13,900.00 | 13,745.00 | 13,865.00 | 13,850.09 | -1.39% | 73,888 |
| Aug 5, 2026 | 14,065.00 | 14,095.00 | 13,995.00 | 14,060.00 | 14,044.88 | 2.37% | 239,243 |
| Aug 4, 2026 | 13,675.00 | 13,740.00 | 13,520.00 | 13,735.00 | 13,720.23 | 1.78% | 163,001 |
| Aug 3, 2026 | 13,515.00 | 13,535.00 | 13,460.00 | 13,495.00 | 13,480.49 | 0.37% | 210,292 |
| Jul 31, 2026 | 13,345.00 | 13,565.00 | 13,345.00 | 13,445.00 | 13,430.54 | 3.34% | 310,374 |
| Jul 30, 2026 | 13,080.00 | 13,200.00 | 12,990.00 | 13,010.00 | 12,996.01 | -1.81% | 116,303 |
| Jul 29, 2026 | 13,455.00 | 13,520.00 | 13,135.00 | 13,250.00 | 13,235.75 | -1.34% | 221,191 |
| Jul 28, 2026 | 13,630.00 | 13,660.00 | 13,410.00 | 13,430.00 | 13,415.56 | -3.28% | 138,075 |
| Jul 27, 2026 | 13,790.00 | 13,890.00 | 13,750.00 | 13,885.00 | 13,870.07 | 0.87% | 160,899 |
| Jul 24, 2026 | 13,940.00 | 13,955.00 | 13,715.00 | 13,765.00 | 13,750.20 | -1.96% | 203,055 |
| Jul 23, 2026 | 14,165.00 | 14,200.00 | 14,020.00 | 14,040.00 | 14,024.90 | -0.95% | 131,150 |
| Jul 22, 2026 | 14,265.00 | 14,295.00 | 14,170.00 | 14,175.00 | 14,159.76 | 0.43% | 76,100 |
| Jul 21, 2026 | 13,975.00 | 14,125.00 | 13,960.00 | 14,115.00 | 14,099.82 | 0.82% | 352,641 |
| Jul 20, 2026 | 14,135.00 | 14,185.00 | 14,000.00 | 14,000.00 | 13,984.95 | -3.18% | 193,809 |
| Jul 16, 2026 | 14,525.00 | 14,550.00 | 14,460.00 | 14,460.00 | 14,444.45 | -1.47% | 133,314 |
| Jul 15, 2026 | 14,605.00 | 14,745.00 | 14,605.00 | 14,675.00 | 14,659.22 | 0.96% | 193,264 |
| Jul 14, 2026 | 14,480.00 | 14,560.00 | 14,345.00 | 14,535.00 | 14,519.37 | -0.72% | 119,237 |