Mirae Asset TIGER Gold Spot ETF (KRX:0072R0)
South Korea · Delayed Price · Currency is KRW 16,180
-20 (-0.12%)
At close: Mar 6, 2026
KRX:0072R0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 16,185.00 | 16,275.00 | 16,055.00 | 16,180.00 | - | -0.12% | 1,839,996 |
| Mar 5, 2026 | 16,195.00 | 16,340.00 | 15,995.00 | 16,200.00 | 16,200.00 | -0.18% | 3,332,521 |
| Mar 4, 2026 | 16,345.00 | 16,460.00 | 15,875.00 | 16,230.00 | 16,230.00 | -2.84% | 4,598,387 |
| Mar 3, 2026 | 16,755.00 | 16,940.00 | 16,600.00 | 16,705.00 | 16,705.00 | 4.34% | 5,807,996 |
| Feb 27, 2026 | 15,905.00 | 16,015.00 | 15,905.00 | 16,010.00 | 16,010.00 | 0.69% | 2,746,203 |
| Feb 26, 2026 | 15,900.00 | 15,950.00 | 15,795.00 | 15,900.00 | 15,900.00 | -0.50% | 2,638,613 |
| Feb 25, 2026 | 16,050.00 | 16,095.00 | 15,920.00 | 15,980.00 | 15,980.00 | -0.75% | 2,647,974 |
| Feb 24, 2026 | 16,320.00 | 16,365.00 | 16,060.00 | 16,100.00 | 16,100.00 | 0.25% | 4,074,156 |
| Feb 23, 2026 | 16,110.00 | 16,150.00 | 15,930.00 | 16,060.00 | 16,060.00 | 2.36% | 2,962,448 |
| Feb 20, 2026 | 15,585.00 | 15,720.00 | 15,580.00 | 15,690.00 | 15,690.00 | 0.71% | 2,753,920 |
| Feb 19, 2026 | 15,495.00 | 15,595.00 | 15,475.00 | 15,580.00 | 15,580.00 | 0.68% | 2,543,674 |
| Feb 13, 2026 | 15,200.00 | 15,560.00 | 15,165.00 | 15,475.00 | 15,475.00 | -2.06% | 2,524,833 |
| Feb 12, 2026 | 15,870.00 | 15,895.00 | 15,745.00 | 15,800.00 | 15,800.00 | -0.41% | 1,755,050 |
| Feb 11, 2026 | 15,850.00 | 15,920.00 | 15,840.00 | 15,865.00 | 15,865.00 | 0.09% | 1,413,873 |
| Feb 10, 2026 | 16,025.00 | 16,030.00 | 15,825.00 | 15,850.00 | 15,850.00 | -0.47% | 2,040,803 |
| Feb 9, 2026 | 16,040.00 | 16,300.00 | 15,815.00 | 15,925.00 | 15,925.00 | 2.54% | 2,419,029 |
| Feb 6, 2026 | 15,160.00 | 15,590.00 | 14,800.00 | 15,530.00 | 15,530.00 | -1.62% | 3,549,554 |
| Feb 5, 2026 | 16,365.00 | 16,595.00 | 15,505.00 | 15,785.00 | 15,785.00 | -3.40% | 3,651,733 |
| Feb 4, 2026 | 16,380.00 | 16,785.00 | 16,115.00 | 16,340.00 | 16,340.00 | 3.35% | 3,677,626 |
| Feb 3, 2026 | 15,300.00 | 15,890.00 | 15,300.00 | 15,810.00 | 15,810.00 | 6.68% | 4,511,191 |
| Feb 2, 2026 | 14,830.00 | 15,995.00 | 14,700.00 | 14,820.00 | 14,820.00 | -12.82% | 10,485,830 |
| Jan 30, 2026 | 18,095.00 | 18,095.00 | 16,505.00 | 17,000.00 | 17,000.00 | -6.05% | 8,770,893 |
| Jan 29, 2026 | 17,735.00 | 18,095.00 | 17,385.00 | 18,095.00 | 18,095.00 | 7.20% | 5,548,014 |
| Jan 28, 2026 | 16,725.00 | 17,030.00 | 16,610.00 | 16,880.00 | 16,880.00 | 3.21% | 4,674,116 |
| Jan 27, 2026 | 16,005.00 | 16,380.00 | 15,960.00 | 16,355.00 | 16,355.00 | 2.54% | 4,019,648 |
| Jan 26, 2026 | 15,900.00 | 16,130.00 | 15,785.00 | 15,950.00 | 15,950.00 | 1.53% | 2,978,444 |
| Jan 23, 2026 | 15,690.00 | 15,780.00 | 15,650.00 | 15,710.00 | 15,710.00 | 2.15% | 2,418,482 |
| Jan 22, 2026 | 15,300.00 | 15,400.00 | 14,975.00 | 15,380.00 | 15,380.00 | -0.45% | 2,833,890 |
| Jan 21, 2026 | 15,290.00 | 15,500.00 | 15,265.00 | 15,450.00 | 15,450.00 | 2.52% | 3,695,252 |
| Jan 20, 2026 | 14,865.00 | 15,080.00 | 14,855.00 | 15,070.00 | 15,070.00 | 1.45% | 1,964,058 |
| Jan 19, 2026 | 14,805.00 | 14,900.00 | 14,805.00 | 14,855.00 | 14,855.00 | 1.30% | 1,754,045 |
| Jan 16, 2026 | 14,650.00 | 14,685.00 | 14,620.00 | 14,665.00 | 14,665.00 | 0.10% | 1,327,727 |
| Jan 15, 2026 | 14,700.00 | 14,700.00 | 14,587.00 | 14,650.00 | 14,650.00 | -0.75% | 1,981,864 |
| Jan 14, 2026 | 14,600.00 | 14,800.00 | 14,600.00 | 14,760.00 | 14,760.00 | 1.20% | 1,947,690 |
| Jan 13, 2026 | 14,520.00 | 14,620.00 | 14,500.00 | 14,585.00 | 14,585.00 | 0.73% | 1,868,909 |
| Jan 12, 2026 | 14,265.00 | 14,520.00 | 14,200.00 | 14,480.00 | 14,480.00 | 2.91% | 1,896,221 |
| Jan 9, 2026 | 13,960.00 | 14,080.00 | 13,960.00 | 14,070.00 | 14,070.00 | 1.37% | 1,170,303 |
| Jan 8, 2026 | 14,030.00 | 14,085.00 | 13,875.00 | 13,880.00 | 13,880.00 | -1.07% | 1,408,864 |
| Jan 7, 2026 | 14,200.00 | 14,240.00 | 14,010.00 | 14,030.00 | 14,030.00 | -0.78% | 1,858,675 |
| Jan 6, 2026 | 14,300.00 | 14,350.00 | 14,100.00 | 14,140.00 | 14,140.00 | -0.14% | 1,939,529 |
| Jan 5, 2026 | 13,970.00 | 14,175.00 | 13,970.00 | 14,160.00 | 14,160.00 | 1.36% | 1,753,806 |
| Jan 2, 2026 | 13,850.00 | 14,050.00 | 13,650.00 | 13,970.00 | 13,970.00 | 0.87% | 1,934,142 |
| Dec 30, 2025 | 13,455.00 | 13,870.00 | 13,455.00 | 13,850.00 | 13,850.00 | -1.14% | 2,343,760 |
| Dec 29, 2025 | 14,330.00 | 14,375.00 | 14,000.00 | 14,010.00 | 14,010.00 | -2.16% | 2,284,471 |
| Dec 26, 2025 | 14,415.00 | 14,530.00 | 14,192.00 | 14,320.00 | 14,319.00 | -0.66% | 2,130,248 |
| Dec 24, 2025 | 14,620.00 | 14,625.00 | 14,255.00 | 14,415.00 | 14,413.99 | -0.10% | 1,801,806 |
| Dec 23, 2025 | 14,255.00 | 14,485.00 | 14,245.00 | 14,430.00 | 14,428.99 | 2.41% | 2,082,234 |
| Dec 22, 2025 | 13,895.00 | 14,130.00 | 13,895.00 | 14,090.00 | 14,089.02 | 1.70% | 1,302,169 |
| Dec 19, 2025 | 13,860.00 | 13,885.00 | 13,760.00 | 13,855.00 | 13,854.03 | -0.04% | 1,036,569 |
| Dec 18, 2025 | 13,890.00 | 13,945.00 | 13,790.00 | 13,860.00 | 13,859.03 | -0.04% | 994,691 |