Mirae Asset TIGER Gold Spot ETF (KRX:0072R0)
South Korea · Delayed Price · Currency is KRW 10,045
-15 (-0.15%)
At close: Aug 13, 2025, 3:30 PM KST
ASLAN Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10,060.00 | 10,060.00 | 10,020.00 | 10,045.00 | - | -0.15% | 470,502 |
| Aug 12, 2025 | 10,150.00 | 10,155.00 | 10,055.00 | 10,060.00 | - | -0.89% | 561,539 |
| Aug 11, 2025 | 10,265.00 | 10,265.00 | 10,150.00 | 10,150.00 | - | -1.65% | 795,798 |
| Aug 8, 2025 | 10,190.00 | 10,320.00 | 10,185.00 | 10,320.00 | - | 1.72% | 1,196,325 |
| Aug 7, 2025 | 10,170.00 | 10,175.00 | 10,120.00 | 10,145.00 | - | -0.10% | 348,908 |
| Aug 6, 2025 | 10,160.00 | 10,190.00 | 10,150.00 | 10,155.00 | - | 0.05% | 607,610 |
| Aug 5, 2025 | 10,085.00 | 10,165.00 | 10,085.00 | 10,150.00 | - | 0.84% | 1,125,200 |
| Aug 4, 2025 | 10,090.00 | 10,120.00 | 10,035.00 | 10,065.00 | - | 0.65% | 492,945 |
| Aug 1, 2025 | 9,950.00 | 10,015.00 | 9,930.00 | 10,000.00 | - | 0.70% | 340,129 |
| Jul 31, 2025 | 9,895.00 | 9,955.00 | 9,860.00 | 9,930.00 | - | -0.35% | 686,544 |
| Jul 30, 2025 | 10,035.00 | 10,045.00 | 9,955.00 | 9,965.00 | - | -0.35% | 511,230 |
| Jul 29, 2025 | 9,985.00 | 10,010.00 | 9,965.00 | 10,000.00 | - | 0.15% | 316,877 |
| Jul 28, 2025 | 9,975.00 | 9,995.00 | 9,935.00 | 9,985.00 | - | -0.35% | 381,112 |
| Jul 25, 2025 | 9,985.00 | 10,040.00 | 9,985.00 | 10,020.00 | - | 0.05% | 465,141 |
| Jul 24, 2025 | 10,115.00 | 10,115.00 | 9,985.00 | 10,015.00 | - | -2.10% | 792,588 |
| Jul 23, 2025 | 10,220.00 | 10,260.00 | 10,205.00 | 10,230.00 | - | 0.69% | 742,751 |
| Jul 22, 2025 | 10,205.00 | 10,210.00 | 10,155.00 | 10,160.00 | - | 0.30% | 386,308 |
| Jul 21, 2025 | 10,110.00 | 10,140.00 | 10,075.00 | 10,130.00 | - | 0.60% | 387,461 |
| Jul 18, 2025 | 10,055.00 | 10,080.00 | 10,050.00 | 10,070.00 | - | 0.15% | 377,857 |
| Jul 17, 2025 | 10,050.00 | 10,080.00 | 10,045.00 | 10,055.00 | - | 0.15% | 712,612 |
| Jul 16, 2025 | 10,040.00 | 10,050.00 | 9,990.00 | 10,040.00 | - | -0.15% | 532,385 |
| Jul 15, 2025 | 10,095.00 | 10,095.00 | 10,020.00 | 10,055.00 | - | -0.05% | 796,434 |
| Jul 14, 2025 | 10,045.00 | 10,077.00 | 10,035.00 | 10,060.00 | - | 0.75% | 791,903 |
| Jul 11, 2025 | 9,920.00 | 9,985.00 | 9,885.00 | 9,985.00 | - | 0.71% | 1,045,374 |
| Jul 10, 2025 | 9,835.00 | 9,935.00 | 9,835.00 | 9,915.00 | - | 0.86% | 359,338 |
| Jul 9, 2025 | 9,910.00 | 9,910.00 | 9,820.00 | 9,830.00 | - | -0.81% | 574,491 |
| Jul 8, 2025 | 9,875.00 | 9,950.00 | 9,875.00 | 9,910.00 | - | 0.56% | 533,163 |
| Jul 7, 2025 | 9,880.00 | 9,885.00 | 9,825.00 | 9,855.00 | - | -0.61% | 412,774 |
| Jul 4, 2025 | 9,940.00 | 9,940.00 | 9,855.00 | 9,915.00 | - | -0.25% | 517,940 |
| Jul 3, 2025 | 9,900.00 | 9,950.00 | 9,850.00 | 9,940.00 | - | 0.76% | 567,169 |
| Jul 2, 2025 | 9,920.00 | 9,920.00 | 9,830.00 | 9,865.00 | - | 0.46% | 639,257 |
| Jul 1, 2025 | 9,730.00 | 9,820.00 | 9,720.00 | 9,820.00 | - | 1.76% | 492,683 |
| Jun 30, 2025 | 9,720.00 | 9,720.00 | 9,635.00 | 9,650.00 | - | -0.87% | 944,962 |
| Jun 27, 2025 | 9,880.00 | 9,880.00 | 9,710.00 | 9,735.00 | - | -1.07% | 815,817 |
| Jun 26, 2025 | 9,885.00 | 9,885.00 | 9,830.00 | 9,840.00 | - | -0.30% | 1,084,689 |
| Jun 25, 2025 | 9,840.00 | 9,880.00 | 9,790.00 | 9,870.00 | - | 0.30% | 950,174 |