Mirae Asset TIGER Gold Spot ETF (KRX:0072R0)
South Korea · Delayed Price · Currency is KRW 12,665
+50 (0.40%)
At close: Sep 23, 2026
KRX:0072R0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12,925.00 | 12,950.00 | 12,605.00 | 12,615.00 | 12,615.00 | -2.40% | 1,029,680 |
| Sep 21, 2026 | 13,000.00 | 13,065.00 | 12,920.00 | 12,925.00 | 12,925.00 | -0.73% | 742,876 |
| Sep 18, 2026 | 12,850.00 | 13,030.00 | 12,850.00 | 13,020.00 | 13,020.00 | 1.72% | 636,618 |
| Sep 17, 2026 | 12,700.00 | 12,800.00 | 12,625.00 | 12,800.00 | 12,800.00 | 0.39% | 671,034 |
| Sep 16, 2026 | 12,580.00 | 12,750.00 | 12,545.00 | 12,750.00 | 12,750.00 | 1.67% | 701,541 |
| Sep 15, 2026 | 12,460.00 | 12,560.00 | 12,420.00 | 12,540.00 | 12,540.00 | 0.16% | 559,030 |
| Sep 14, 2026 | 12,480.00 | 12,620.00 | 12,455.00 | 12,520.00 | 12,520.00 | -0.67% | 863,964 |
| Sep 11, 2026 | 12,620.00 | 12,625.00 | 12,450.00 | 12,605.00 | 12,605.00 | -1.25% | 830,178 |
| Sep 10, 2026 | 12,730.00 | 12,780.00 | 12,670.00 | 12,765.00 | 12,765.00 | 0.24% | 640,962 |
| Sep 9, 2026 | 12,680.00 | 12,735.00 | 12,540.00 | 12,735.00 | 12,735.00 | -0.27% | 830,268 |
| Sep 8, 2026 | 12,830.00 | 12,850.00 | 12,755.00 | 12,770.00 | 12,770.00 | - | 821,068 |
| Sep 7, 2026 | 12,965.00 | 12,965.00 | 12,695.00 | 12,770.00 | 12,770.00 | -1.92% | 953,534 |
| Sep 4, 2026 | 13,090.00 | 13,135.00 | 13,015.00 | 13,020.00 | 13,020.00 | 0.12% | 574,665 |
| Sep 3, 2026 | 12,845.00 | 13,035.00 | 12,845.00 | 13,005.00 | 13,005.00 | 2.16% | 886,182 |
| Sep 2, 2026 | 12,880.00 | 12,880.00 | 12,645.00 | 12,730.00 | 12,730.00 | -2.90% | 1,135,935 |
| Sep 1, 2026 | 13,140.00 | 13,175.00 | 13,060.00 | 13,110.00 | 13,110.00 | 0.08% | 792,367 |
| Aug 31, 2026 | 13,260.00 | 13,260.00 | 13,015.00 | 13,100.00 | 13,100.00 | -3.32% | 935,793 |
| Aug 28, 2026 | 13,695.00 | 13,695.00 | 13,530.00 | 13,550.00 | 13,550.00 | -1.06% | 479,646 |
| Aug 27, 2026 | 13,860.00 | 13,860.00 | 13,665.00 | 13,695.00 | 13,695.00 | -1.40% | 1,238,674 |
| Aug 26, 2026 | 13,885.00 | 13,975.00 | 13,825.00 | 13,890.00 | 13,890.00 | 0.04% | 988,242 |
| Aug 25, 2026 | 13,990.00 | 14,045.00 | 13,810.00 | 13,885.00 | 13,885.00 | 0.04% | 2,130,254 |
| Aug 24, 2026 | 13,800.00 | 13,880.00 | 13,670.00 | 13,880.00 | 13,880.00 | 2.28% | 1,942,988 |
| Aug 21, 2026 | 13,490.00 | 13,570.00 | 13,415.00 | 13,570.00 | 13,570.00 | 1.04% | 690,937 |
| Aug 20, 2026 | 13,430.00 | 13,470.00 | 13,385.00 | 13,430.00 | 13,430.00 | 2.99% | 982,269 |
| Aug 19, 2026 | 13,150.00 | 13,175.00 | 12,970.00 | 13,040.00 | 13,040.00 | -2.14% | 716,758 |
| Aug 18, 2026 | 13,440.00 | 13,455.00 | 13,295.00 | 13,325.00 | 13,325.00 | 1.14% | 938,025 |
| Aug 14, 2026 | 13,315.00 | 13,315.00 | 13,100.00 | 13,175.00 | 13,175.00 | -1.16% | 642,910 |
| Aug 13, 2026 | 13,410.00 | 13,490.00 | 13,305.00 | 13,330.00 | 13,330.00 | -0.26% | 892,513 |
| Aug 12, 2026 | 13,300.00 | 13,440.00 | 13,250.00 | 13,365.00 | 13,365.00 | 0.22% | 653,544 |
| Aug 11, 2026 | 13,345.00 | 13,460.00 | 13,280.00 | 13,335.00 | 13,335.00 | 0.87% | 1,030,861 |
| Aug 10, 2026 | 13,220.00 | 13,220.00 | 13,085.00 | 13,220.00 | 13,220.00 | 1.38% | 692,495 |
| Aug 7, 2026 | 12,980.00 | 13,050.00 | 12,870.00 | 13,040.00 | 13,040.00 | 0.58% | 480,099 |
| Aug 6, 2026 | 13,000.00 | 13,055.00 | 12,895.00 | 12,965.00 | 12,965.00 | 1.93% | 1,004,561 |
| Aug 5, 2026 | 12,450.00 | 12,730.00 | 12,410.00 | 12,720.00 | 12,720.00 | 2.25% | 533,842 |
| Aug 4, 2026 | 12,345.00 | 12,450.00 | 12,295.00 | 12,440.00 | 12,440.00 | 0.85% | 281,539 |
| Aug 3, 2026 | 12,450.00 | 12,480.00 | 12,315.00 | 12,335.00 | 12,335.00 | -0.92% | 235,170 |
| Jul 31, 2026 | 12,360.00 | 12,520.00 | 12,360.00 | 12,450.00 | 12,450.00 | 0.85% | 339,731 |
| Jul 30, 2026 | 12,420.00 | 12,540.00 | 12,300.00 | 12,345.00 | 12,345.00 | -0.60% | 383,850 |
| Jul 29, 2026 | 12,470.00 | 12,470.00 | 12,280.00 | 12,420.00 | 12,420.00 | -0.88% | 560,432 |
| Jul 28, 2026 | 12,740.00 | 12,760.00 | 12,300.00 | 12,530.00 | 12,530.00 | -2.07% | 430,006 |
| Jul 27, 2026 | 12,680.00 | 12,840.00 | 12,680.00 | 12,795.00 | 12,795.00 | 1.63% | 221,314 |
| Jul 24, 2026 | 12,720.00 | 12,740.00 | 12,520.00 | 12,590.00 | 12,590.00 | -1.72% | 603,300 |
| Jul 23, 2026 | 13,065.00 | 13,065.00 | 12,805.00 | 12,810.00 | 12,810.00 | -1.31% | 555,421 |
| Jul 22, 2026 | 12,855.00 | 13,070.00 | 12,835.00 | 12,980.00 | 12,980.00 | 1.56% | 341,929 |
| Jul 21, 2026 | 12,550.00 | 12,780.00 | 12,515.00 | 12,780.00 | 12,780.00 | 1.63% | 405,987 |
| Jul 20, 2026 | 12,655.00 | 12,655.00 | 12,540.00 | 12,575.00 | 12,575.00 | -0.71% | 352,974 |
| Jul 16, 2026 | 12,775.00 | 12,800.00 | 12,650.00 | 12,665.00 | 12,665.00 | -0.39% | 222,126 |
| Jul 15, 2026 | 12,915.00 | 12,940.00 | 12,700.00 | 12,715.00 | 12,715.00 | -0.97% | 328,209 |
| Jul 14, 2026 | 12,800.00 | 12,855.00 | 12,645.00 | 12,840.00 | 12,840.00 | 0.04% | 483,235 |
| Jul 13, 2026 | 13,150.00 | 13,150.00 | 12,815.00 | 12,835.00 | 12,835.00 | -2.80% | 428,741 |