Aprogen Medicines Inc. (KRX:007460)
South Korea · Delayed Price · Currency is KRW 750.00
-11.00 (-1.45%)
Dec 19, 2025, 3:30 PM KST
Aprogen Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 770.00 | 783.00 | 738.00 | 750.00 | 750.00 | -1.45% | 2,245,772 |
| Dec 18, 2025 | 761.00 | 763.00 | 697.00 | 761.00 | 761.00 | -0.78% | 3,322,041 |
| Dec 17, 2025 | 789.00 | 789.00 | 760.00 | 767.00 | 767.00 | -1.67% | 2,322,440 |
| Dec 16, 2025 | 775.00 | 806.00 | 760.00 | 780.00 | 780.00 | 1.56% | 3,860,270 |
| Dec 15, 2025 | 771.00 | 800.00 | 768.00 | 768.00 | 768.00 | -2.29% | 3,564,417 |
| Dec 12, 2025 | 839.00 | 840.00 | 770.00 | 786.00 | 786.00 | -4.26% | 7,073,303 |
| Dec 11, 2025 | 938.00 | 938.00 | 810.00 | 821.00 | 821.00 | -9.78% | 16,425,898 |
| Dec 10, 2025 | 808.00 | 927.00 | 788.00 | 910.00 | 910.00 | 13.04% | 23,198,070 |
| Dec 9, 2025 | 743.00 | 818.00 | 727.00 | 805.00 | 805.00 | 7.91% | 16,135,060 |
| Dec 8, 2025 | 710.00 | 799.00 | 702.00 | 746.00 | 746.00 | 5.07% | 11,792,270 |
| Dec 5, 2025 | 709.00 | 712.00 | 691.00 | 710.00 | 710.00 | 0.14% | 1,911,699 |
| Dec 4, 2025 | 717.00 | 718.00 | 699.00 | 709.00 | 709.00 | -1.25% | 2,434,122 |
| Dec 3, 2025 | 744.00 | 745.00 | 713.00 | 718.00 | 718.00 | -3.49% | 5,083,983 |
| Dec 2, 2025 | 716.00 | 759.00 | 700.00 | 744.00 | 744.00 | 4.49% | 8,208,207 |
| Dec 1, 2025 | 721.00 | 726.00 | 693.00 | 712.00 | 712.00 | -0.28% | 4,691,142 |
| Nov 28, 2025 | 668.00 | 725.00 | 656.00 | 714.00 | 714.00 | 6.89% | 6,078,063 |
| Nov 27, 2025 | 651.00 | 700.00 | 648.00 | 668.00 | 668.00 | 2.93% | 4,239,809 |
| Nov 26, 2025 | 624.00 | 649.00 | 623.00 | 649.00 | 649.00 | 4.34% | 1,938,682 |
| Nov 25, 2025 | 626.00 | 641.00 | 610.00 | 622.00 | 622.00 | -0.64% | 2,551,873 |
| Nov 24, 2025 | 666.00 | 680.00 | 622.00 | 626.00 | 626.00 | -5.86% | 3,086,592 |
| Nov 21, 2025 | 681.00 | 690.00 | 651.00 | 665.00 | 665.00 | -5.00% | 3,773,749 |
| Nov 20, 2025 | 715.00 | 729.00 | 689.00 | 700.00 | 700.00 | -2.10% | 3,064,528 |
| Nov 19, 2025 | 721.00 | 734.00 | 698.00 | 715.00 | 715.00 | -0.83% | 2,992,244 |
| Nov 18, 2025 | 767.00 | 770.00 | 720.00 | 721.00 | 721.00 | -3.87% | 5,754,791 |
| Nov 17, 2025 | 724.00 | 755.00 | 688.00 | 750.00 | 750.00 | 6.53% | 10,819,260 |
| Nov 14, 2025 | 766.00 | 772.00 | 699.00 | 704.00 | 704.00 | -8.09% | 12,017,560 |
| Nov 13, 2025 | 654.00 | 808.00 | 649.00 | 766.00 | 766.00 | 17.48% | 44,319,030 |
| Nov 12, 2025 | 641.00 | 671.00 | 637.00 | 652.00 | 652.00 | 1.56% | 3,093,414 |
| Nov 11, 2025 | 657.00 | 666.00 | 630.00 | 642.00 | 642.00 | 0.31% | 1,883,309 |
| Nov 10, 2025 | 621.00 | 662.00 | 620.00 | 640.00 | 640.00 | 3.23% | 2,808,607 |
| Nov 7, 2025 | 670.00 | 672.00 | 611.00 | 620.00 | 620.00 | -8.01% | 5,792,669 |
| Nov 6, 2025 | 668.00 | 719.00 | 652.00 | 674.00 | 674.00 | 1.81% | 8,306,363 |
| Nov 5, 2025 | 608.00 | 669.00 | 607.00 | 662.00 | 662.00 | 7.82% | 9,246,175 |
| Nov 4, 2025 | 605.00 | 624.00 | 597.00 | 614.00 | 614.00 | 1.49% | 2,774,286 |
| Nov 3, 2025 | 585.00 | 613.00 | 556.00 | 605.00 | 605.00 | 4.31% | 5,509,778 |
| Oct 31, 2025 | 615.00 | 615.00 | 580.00 | 580.00 | 580.00 | -4.92% | 3,309,718 |
| Oct 30, 2025 | 623.00 | 628.00 | 603.00 | 610.00 | 610.00 | -1.93% | 2,440,456 |
| Oct 29, 2025 | 648.00 | 651.00 | 620.00 | 622.00 | 622.00 | -4.01% | 1,886,396 |
| Oct 28, 2025 | 618.00 | 685.00 | 618.00 | 648.00 | 648.00 | 4.85% | 6,544,786 |
| Oct 27, 2025 | 619.00 | 625.00 | 611.00 | 618.00 | 618.00 | -0.16% | 1,545,706 |
| Oct 24, 2025 | 626.00 | 632.00 | 615.00 | 619.00 | 619.00 | -1.12% | 1,165,729 |
| Oct 23, 2025 | 636.00 | 640.00 | 625.00 | 626.00 | 626.00 | -1.57% | 1,007,422 |
| Oct 22, 2025 | 625.00 | 648.00 | 610.00 | 636.00 | 636.00 | 2.91% | 1,521,462 |
| Oct 21, 2025 | 606.00 | 629.00 | 606.00 | 618.00 | 618.00 | 1.64% | 1,687,213 |
| Oct 20, 2025 | 612.00 | 617.00 | 605.00 | 608.00 | 608.00 | - | 1,403,744 |
| Oct 17, 2025 | 622.00 | 627.00 | 605.00 | 608.00 | 608.00 | -3.49% | 3,096,442 |
| Oct 16, 2025 | 639.00 | 647.00 | 628.00 | 630.00 | 630.00 | -1.41% | 1,614,380 |
| Oct 15, 2025 | 628.00 | 643.00 | 623.00 | 639.00 | 639.00 | 3.06% | 1,361,723 |
| Oct 14, 2025 | 628.00 | 637.00 | 616.00 | 620.00 | 620.00 | -1.12% | 2,325,068 |
| Oct 13, 2025 | 621.00 | 640.00 | 615.00 | 627.00 | 627.00 | -0.79% | 1,733,636 |