Aprogen Medicines Inc. (KRX:007460)
South Korea · Delayed Price · Currency is KRW 739.00
-37.00 (-4.77%)
Last updated: Jan 30, 2026, 10:58 AM KST
Aprogen Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 770.00 | 792.00 | 730.00 | 776.00 | 776.00 | 1.17% | 6,421,088 |
| Jan 28, 2026 | 707.00 | 790.00 | 700.00 | 767.00 | 767.00 | 8.49% | 14,997,995 |
| Jan 27, 2026 | 672.00 | 725.00 | 668.00 | 707.00 | 707.00 | 5.84% | 7,033,205 |
| Jan 26, 2026 | 651.00 | 672.00 | 638.00 | 668.00 | 668.00 | 3.57% | 3,209,103 |
| Jan 23, 2026 | 631.00 | 657.00 | 618.00 | 645.00 | 645.00 | 2.22% | 2,918,346 |
| Jan 22, 2026 | 638.00 | 649.00 | 621.00 | 631.00 | 631.00 | -0.47% | 2,887,553 |
| Jan 21, 2026 | 660.00 | 660.00 | 627.00 | 634.00 | 634.00 | -4.23% | 3,312,631 |
| Jan 20, 2026 | 646.00 | 687.00 | 642.00 | 662.00 | 662.00 | 2.80% | 4,142,344 |
| Jan 19, 2026 | 670.00 | 670.00 | 644.00 | 644.00 | 644.00 | -3.45% | 4,395,189 |
| Jan 16, 2026 | 689.00 | 690.00 | 661.00 | 667.00 | 667.00 | -3.19% | 2,508,031 |
| Jan 15, 2026 | 690.00 | 695.00 | 660.00 | 689.00 | 689.00 | - | 2,836,266 |
| Jan 14, 2026 | 702.00 | 709.00 | 688.00 | 689.00 | 689.00 | -1.85% | 2,002,118 |
| Jan 13, 2026 | 717.00 | 721.00 | 700.00 | 702.00 | 702.00 | -2.09% | 1,755,777 |
| Jan 12, 2026 | 701.00 | 734.00 | 700.00 | 717.00 | 717.00 | 2.28% | 2,855,473 |
| Jan 9, 2026 | 691.00 | 707.00 | 682.00 | 701.00 | 701.00 | 1.45% | 1,255,548 |
| Jan 8, 2026 | 713.00 | 714.00 | 691.00 | 691.00 | 691.00 | -2.95% | 2,211,779 |
| Jan 7, 2026 | 727.00 | 732.00 | 701.00 | 712.00 | 712.00 | -1.93% | 1,992,071 |
| Jan 6, 2026 | 719.00 | 764.00 | 702.00 | 726.00 | 726.00 | 2.25% | 4,720,089 |
| Jan 5, 2026 | 716.00 | 722.00 | 700.00 | 710.00 | 710.00 | - | 2,185,241 |
| Jan 2, 2026 | 697.00 | 739.00 | 690.00 | 710.00 | 710.00 | 1.87% | 4,451,738 |
| Dec 30, 2025 | 702.00 | 710.00 | 688.00 | 697.00 | 697.00 | -0.71% | 954,007 |
| Dec 29, 2025 | 691.00 | 708.00 | 680.00 | 702.00 | 702.00 | 1.59% | 1,859,125 |
| Dec 26, 2025 | 713.00 | 718.00 | 687.00 | 691.00 | 691.00 | -3.09% | 2,581,431 |
| Dec 24, 2025 | 713.00 | 719.00 | 703.00 | 713.00 | 713.00 | 0.28% | 2,011,170 |
| Dec 23, 2025 | 743.00 | 743.00 | 708.00 | 711.00 | 711.00 | -4.31% | 2,820,165 |
| Dec 22, 2025 | 750.00 | 777.00 | 737.00 | 743.00 | 743.00 | -0.93% | 2,260,154 |
| Dec 19, 2025 | 770.00 | 783.00 | 738.00 | 750.00 | 750.00 | -1.45% | 2,245,772 |
| Dec 18, 2025 | 761.00 | 763.00 | 697.00 | 761.00 | 761.00 | -0.78% | 3,322,041 |
| Dec 17, 2025 | 789.00 | 789.00 | 760.00 | 767.00 | 767.00 | -1.67% | 2,322,440 |
| Dec 16, 2025 | 775.00 | 806.00 | 760.00 | 780.00 | 780.00 | 1.56% | 3,860,270 |
| Dec 15, 2025 | 771.00 | 800.00 | 768.00 | 768.00 | 768.00 | -2.29% | 3,564,417 |
| Dec 12, 2025 | 839.00 | 840.00 | 770.00 | 786.00 | 786.00 | -4.26% | 7,073,303 |
| Dec 11, 2025 | 938.00 | 938.00 | 810.00 | 821.00 | 821.00 | -9.78% | 16,425,898 |
| Dec 10, 2025 | 808.00 | 927.00 | 788.00 | 910.00 | 910.00 | 13.04% | 23,198,070 |
| Dec 9, 2025 | 743.00 | 818.00 | 727.00 | 805.00 | 805.00 | 7.91% | 16,135,060 |
| Dec 8, 2025 | 710.00 | 799.00 | 702.00 | 746.00 | 746.00 | 5.07% | 11,792,270 |
| Dec 5, 2025 | 709.00 | 712.00 | 691.00 | 710.00 | 710.00 | 0.14% | 1,911,699 |
| Dec 4, 2025 | 717.00 | 718.00 | 699.00 | 709.00 | 709.00 | -1.25% | 2,434,122 |
| Dec 3, 2025 | 744.00 | 745.00 | 713.00 | 718.00 | 718.00 | -3.49% | 5,083,983 |
| Dec 2, 2025 | 716.00 | 759.00 | 700.00 | 744.00 | 744.00 | 4.49% | 8,208,207 |
| Dec 1, 2025 | 721.00 | 726.00 | 693.00 | 712.00 | 712.00 | -0.28% | 4,691,142 |
| Nov 28, 2025 | 668.00 | 725.00 | 656.00 | 714.00 | 714.00 | 6.89% | 6,078,063 |
| Nov 27, 2025 | 651.00 | 700.00 | 648.00 | 668.00 | 668.00 | 2.93% | 4,239,809 |
| Nov 26, 2025 | 624.00 | 649.00 | 623.00 | 649.00 | 649.00 | 4.34% | 1,938,682 |
| Nov 25, 2025 | 626.00 | 641.00 | 610.00 | 622.00 | 622.00 | -0.64% | 2,551,873 |
| Nov 24, 2025 | 666.00 | 680.00 | 622.00 | 626.00 | 626.00 | -5.86% | 3,086,592 |
| Nov 21, 2025 | 681.00 | 690.00 | 651.00 | 665.00 | 665.00 | -5.00% | 3,773,749 |
| Nov 20, 2025 | 715.00 | 729.00 | 689.00 | 700.00 | 700.00 | -2.10% | 3,064,528 |
| Nov 19, 2025 | 721.00 | 734.00 | 698.00 | 715.00 | 715.00 | -0.83% | 2,992,244 |
| Nov 18, 2025 | 767.00 | 770.00 | 720.00 | 721.00 | 721.00 | -3.87% | 5,754,791 |