Aprogen Medicines Inc. (KRX:007460)
South Korea · Delayed Price · Currency is KRW 737.00
-8.00 (-1.07%)
Last updated: Sep 9, 2025, 9:08 AM KST
Aprogen Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 747.00 | 750.00 | 734.00 | 737.00 | - | -1.07% | 642,030 |
| Sep 8, 2025 | 710.00 | 798.00 | 704.00 | 745.00 | 745.00 | 6.13% | 18,072,691 |
| Sep 5, 2025 | 706.00 | 713.00 | 693.00 | 702.00 | 702.00 | -0.43% | 1,451,402 |
| Sep 4, 2025 | 683.00 | 713.00 | 676.00 | 705.00 | 705.00 | 2.47% | 3,356,310 |
| Sep 3, 2025 | 679.00 | 693.00 | 660.00 | 688.00 | 688.00 | 0.88% | 1,446,826 |
| Sep 2, 2025 | 674.00 | 689.00 | 660.00 | 682.00 | 682.00 | 1.04% | 1,967,731 |
| Sep 1, 2025 | 685.00 | 686.00 | 674.00 | 675.00 | 675.00 | -1.32% | 1,359,036 |
| Aug 29, 2025 | 694.00 | 698.00 | 678.00 | 684.00 | 684.00 | -1.30% | 1,403,892 |
| Aug 28, 2025 | 671.00 | 718.00 | 671.00 | 693.00 | 693.00 | 2.82% | 4,213,263 |
| Aug 27, 2025 | 679.00 | 686.00 | 665.00 | 674.00 | 674.00 | -0.74% | 1,649,711 |
| Aug 26, 2025 | 686.00 | 703.00 | 677.00 | 679.00 | 679.00 | -1.16% | 1,813,200 |
| Aug 25, 2025 | 683.00 | 706.00 | 683.00 | 687.00 | 687.00 | 0.59% | 2,051,300 |
| Aug 22, 2025 | 670.00 | 692.00 | 670.00 | 683.00 | 683.00 | 0.29% | 1,731,839 |
| Aug 21, 2025 | 694.00 | 710.00 | 678.00 | 681.00 | 681.00 | -1.87% | 2,283,974 |
| Aug 20, 2025 | 704.00 | 704.00 | 667.00 | 694.00 | 694.00 | -0.86% | 2,687,773 |
| Aug 19, 2025 | 684.00 | 752.00 | 684.00 | 700.00 | 700.00 | 3.86% | 12,035,007 |
| Aug 18, 2025 | 654.00 | 690.00 | 640.00 | 674.00 | 674.00 | 3.06% | 2,220,358 |
| Aug 14, 2025 | 651.00 | 665.00 | 619.00 | 654.00 | 654.00 | -0.76% | 1,795,949 |
| Aug 13, 2025 | 669.00 | 675.00 | 654.00 | 659.00 | 659.00 | -2.95% | 2,201,252 |
| Aug 12, 2025 | 709.00 | 720.00 | 675.00 | 679.00 | 679.00 | -2.86% | 3,867,728 |
| Aug 11, 2025 | 687.00 | 732.00 | 677.00 | 699.00 | 699.00 | 1.60% | 8,549,425 |
| Aug 8, 2025 | 676.00 | 699.00 | 669.00 | 688.00 | 688.00 | 1.93% | 2,694,835 |
| Aug 7, 2025 | 669.00 | 692.00 | 662.00 | 675.00 | 675.00 | - | 4,502,059 |
| Aug 6, 2025 | 632.00 | 739.00 | 628.00 | 675.00 | 675.00 | 6.97% | 25,527,675 |
| Aug 5, 2025 | 621.00 | 640.00 | 620.00 | 631.00 | 631.00 | 1.61% | 1,515,906 |
| Aug 4, 2025 | 615.00 | 629.00 | 613.00 | 621.00 | 621.00 | 1.64% | 833,153 |
| Aug 1, 2025 | 613.00 | 636.00 | 600.00 | 611.00 | 611.00 | -0.16% | 2,246,823 |
| Jul 31, 2025 | 618.00 | 624.00 | 611.00 | 612.00 | 612.00 | -0.97% | 1,737,254 |
| Jul 30, 2025 | 638.00 | 640.00 | 614.00 | 618.00 | 618.00 | -2.37% | 1,814,052 |
| Jul 29, 2025 | 637.00 | 640.00 | 631.00 | 633.00 | 633.00 | -0.63% | 711,558 |
| Jul 28, 2025 | 630.00 | 644.00 | 630.00 | 637.00 | 637.00 | 1.27% | 999,112 |
| Jul 25, 2025 | 635.00 | 638.00 | 628.00 | 629.00 | 629.00 | -0.94% | 1,068,581 |
| Jul 24, 2025 | 639.00 | 642.00 | 625.00 | 635.00 | 635.00 | -0.16% | 1,828,083 |
| Jul 23, 2025 | 641.00 | 644.00 | 634.00 | 636.00 | 636.00 | -0.93% | 1,451,107 |
| Jul 22, 2025 | 653.00 | 661.00 | 640.00 | 642.00 | 642.00 | -1.53% | 1,412,838 |
| Jul 21, 2025 | 659.00 | 673.00 | 648.00 | 652.00 | 652.00 | -0.61% | 1,803,020 |
| Jul 18, 2025 | 658.00 | 660.00 | 646.00 | 656.00 | 656.00 | 0.15% | 1,169,072 |
| Jul 17, 2025 | 642.00 | 660.00 | 636.00 | 655.00 | 655.00 | 2.18% | 1,786,851 |
| Jul 16, 2025 | 647.00 | 653.00 | 637.00 | 641.00 | 641.00 | -0.93% | 1,554,664 |
| Jul 15, 2025 | 659.00 | 659.00 | 643.00 | 647.00 | 647.00 | -1.82% | 2,356,684 |
| Jul 14, 2025 | 672.00 | 675.00 | 655.00 | 659.00 | 659.00 | -2.08% | 1,220,643 |
| Jul 11, 2025 | 657.00 | 680.00 | 657.00 | 673.00 | 673.00 | 2.44% | 1,520,490 |
| Jul 10, 2025 | 656.00 | 659.00 | 648.00 | 657.00 | 657.00 | 0.15% | 1,014,841 |
| Jul 9, 2025 | 657.00 | 664.00 | 652.00 | 656.00 | 656.00 | -0.15% | 832,835 |
| Jul 8, 2025 | 664.00 | 670.00 | 655.00 | 657.00 | 657.00 | -0.76% | 834,720 |
| Jul 7, 2025 | 670.00 | 674.00 | 657.00 | 662.00 | 662.00 | -1.49% | 916,624 |
| Jul 4, 2025 | 685.00 | 689.00 | 668.00 | 672.00 | 672.00 | -2.18% | 1,356,816 |
| Jul 3, 2025 | 681.00 | 688.00 | 667.00 | 687.00 | 687.00 | 1.48% | 1,423,665 |
| Jul 2, 2025 | 666.00 | 689.00 | 651.00 | 677.00 | 677.00 | 2.58% | 3,500,334 |
| Jul 1, 2025 | 665.00 | 665.00 | 649.00 | 660.00 | 660.00 | - | 1,748,343 |