Aprogen Medicines Inc. (KRX:007460)
South Korea · Delayed Price · Currency is KRW 1,885.00
-75.00 (-3.83%)
Nov 12, 2026, 3:30 PM KST
Aprogen Medicines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,960.00 | 2,000.00 | 1,865.00 | 1,885.00 | 1,885.00 | -3.83% | 56,046 |
| Nov 11, 2026 | 1,894.00 | 2,050.00 | 1,894.00 | 1,960.00 | 1,960.00 | 4.37% | 118,273 |
| Nov 10, 2026 | 1,720.00 | 1,910.00 | 1,720.00 | 1,878.00 | 1,878.00 | 9.19% | 152,920 |
| Nov 9, 2026 | 1,780.00 | 1,780.00 | 1,700.00 | 1,720.00 | 1,720.00 | - | 43,593 |
| Nov 6, 2026 | 1,700.00 | 1,745.00 | 1,615.00 | 1,720.00 | 1,720.00 | -1.83% | 111,442 |
| Nov 5, 2026 | 1,808.00 | 1,829.00 | 1,739.00 | 1,752.00 | 1,752.00 | -4.05% | 78,931 |
| Nov 4, 2026 | 1,777.00 | 1,828.00 | 1,713.00 | 1,826.00 | 1,826.00 | 3.16% | 177,618 |
| Nov 3, 2026 | 1,802.00 | 1,887.00 | 1,723.00 | 1,770.00 | 1,770.00 | -3.33% | 88,570 |
| Nov 2, 2026 | 1,820.00 | 1,870.00 | 1,800.00 | 1,831.00 | 1,831.00 | -2.09% | 198,942 |
| Oct 30, 2026 | 1,878.00 | 1,921.00 | 1,810.00 | 1,870.00 | 1,870.00 | -1.42% | 133,175 |
| Oct 29, 2026 | 1,940.00 | 1,945.00 | 1,897.00 | 1,897.00 | 1,897.00 | -2.22% | 112,890 |
| Oct 28, 2026 | 1,914.00 | 1,987.00 | 1,911.00 | 1,940.00 | 1,940.00 | 1.36% | 384,001 |
| Oct 27, 2026 | 1,944.00 | 1,944.00 | 1,906.00 | 1,914.00 | 1,914.00 | -0.73% | 38,622 |
| Oct 26, 2026 | 1,896.00 | 1,937.00 | 1,890.00 | 1,928.00 | 1,928.00 | 1.47% | 52,239 |
| Oct 23, 2026 | 1,885.00 | 1,945.00 | 1,841.00 | 1,900.00 | 1,900.00 | -1.04% | 99,154 |
| Oct 22, 2026 | 1,960.00 | 1,960.00 | 1,910.00 | 1,920.00 | 1,920.00 | -1.54% | 54,551 |
| Oct 21, 2026 | 1,954.00 | 2,010.00 | 1,942.00 | 1,950.00 | 1,950.00 | -0.15% | 57,637 |
| Oct 20, 2026 | 1,980.00 | 2,030.00 | 1,923.00 | 1,953.00 | 1,953.00 | -2.06% | 67,641 |
| Oct 19, 2026 | 1,930.00 | 1,994.00 | 1,930.00 | 1,994.00 | 1,994.00 | 0.96% | 55,568 |
| Oct 16, 2026 | 1,913.00 | 1,989.00 | 1,902.00 | 1,975.00 | 1,975.00 | 3.24% | 78,636 |
| Oct 15, 2026 | 1,910.00 | 1,969.00 | 1,895.00 | 1,913.00 | 1,913.00 | -4.25% | 121,958 |
| Oct 14, 2026 | 1,927.00 | 2,060.00 | 1,927.00 | 1,998.00 | 1,998.00 | 2.72% | 107,700 |
| Oct 13, 2026 | 1,952.00 | 1,961.00 | 1,897.00 | 1,945.00 | 1,945.00 | -1.27% | 199,952 |
| Oct 12, 2026 | 2,050.00 | 2,130.00 | 1,970.00 | 1,970.00 | 1,970.00 | -5.06% | 126,993 |
| Oct 8, 2026 | 2,160.00 | 2,205.00 | 2,070.00 | 2,075.00 | 2,075.00 | -3.94% | 167,157 |
| Oct 7, 2026 | 2,175.00 | 2,335.00 | 2,155.00 | 2,160.00 | 2,160.00 | -0.69% | 617,191 |
| Oct 6, 2026 | 2,120.00 | 2,190.00 | 2,110.00 | 2,175.00 | 2,175.00 | 1.64% | 160,008 |
| Oct 2, 2026 | 1,976.00 | 2,195.00 | 1,976.00 | 2,140.00 | 2,140.00 | 8.30% | 362,977 |
| Oct 1, 2026 | 1,923.00 | 1,977.00 | 1,875.00 | 1,976.00 | 1,976.00 | 2.60% | 125,489 |
| Sep 30, 2026 | 1,952.00 | 2,000.00 | 1,926.00 | 1,926.00 | 1,926.00 | -1.53% | 105,116 |
| Sep 29, 2026 | 2,025.00 | 2,025.00 | 1,941.00 | 1,956.00 | 1,956.00 | -3.17% | 134,382 |
| Sep 28, 2026 | 2,010.00 | 2,110.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.50% | 143,350 |
| Sep 23, 2026 | 2,030.00 | 2,110.00 | 1,999.00 | 2,010.00 | 2,010.00 | -0.99% | 123,574 |
| Sep 22, 2026 | 2,045.00 | 2,095.00 | 2,000.00 | 2,030.00 | 2,030.00 | -0.49% | 90,867 |
| Sep 21, 2026 | 2,060.00 | 2,070.00 | 1,985.00 | 2,040.00 | 2,040.00 | 2.10% | 117,624 |
| Sep 18, 2026 | 1,999.00 | 2,050.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.35% | 98,342 |
| Sep 17, 2026 | 1,968.00 | 2,030.00 | 1,951.00 | 2,005.00 | 2,005.00 | 1.88% | 114,132 |
| Sep 16, 2026 | 1,990.00 | 1,997.00 | 1,948.00 | 1,968.00 | 1,968.00 | 0.31% | 103,206 |
| Sep 15, 2026 | 1,994.00 | 1,995.00 | 1,950.00 | 1,962.00 | 1,962.00 | -1.51% | 127,146 |
| Sep 14, 2026 | 2,015.00 | 2,065.00 | 1,981.00 | 1,992.00 | 1,992.00 | -1.87% | 110,232 |
| Sep 11, 2026 | 2,025.00 | 2,055.00 | 1,976.00 | 2,030.00 | 2,030.00 | 1.50% | 144,847 |
| Sep 10, 2026 | 2,000.00 | 2,035.00 | 1,980.00 | 2,000.00 | 2,000.00 | - | 100,910 |
| Sep 9, 2026 | 2,025.00 | 2,035.00 | 1,996.00 | 2,000.00 | 2,000.00 | -1.23% | 181,086 |
| Sep 8, 2026 | 2,125.00 | 2,130.00 | 2,025.00 | 2,025.00 | 2,025.00 | -4.48% | 267,972 |
| Sep 7, 2026 | 2,160.00 | 2,175.00 | 2,100.00 | 2,120.00 | 2,120.00 | -1.85% | 334,121 |
| Sep 4, 2026 | 2,470.00 | 2,630.00 | 2,155.00 | 2,160.00 | 2,160.00 | 3.85% | 2,889,048 |
| Sep 3, 2026 | 2,100.00 | 2,120.00 | 2,050.00 | 2,080.00 | 2,080.00 | 0.97% | 150,821 |
| Sep 2, 2026 | 2,135.00 | 2,135.00 | 2,055.00 | 2,060.00 | 2,060.00 | -4.63% | 212,600 |
| Sep 1, 2026 | 2,320.00 | 2,320.00 | 2,140.00 | 2,160.00 | 2,160.00 | -7.69% | 601,028 |
| Aug 31, 2026 | 2,390.00 | 2,390.00 | 2,260.00 | 2,340.00 | 2,340.00 | -2.09% | 196,423 |