Aprogen Medicines Inc. (KRX:007460)
South Korea · Delayed Price · Currency is KRW 2,500.00
+190.00 (8.23%)
Aug 3, 2026, 3:30 PM KST
Aprogen Medicines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2,195.00 | 2,345.00 | 2,160.00 | 2,310.00 | 2,310.00 | 10.00% | 117,854 |
| Jul 30, 2026 | 2,000.00 | 2,250.00 | 2,000.00 | 2,100.00 | 2,100.00 | -2.10% | 78,353 |
| Jul 29, 2026 | 2,160.00 | 2,250.00 | 1,961.00 | 2,145.00 | 2,145.00 | -1.38% | 218,685 |
| Jul 28, 2026 | 2,230.00 | 2,305.00 | 2,130.00 | 2,175.00 | 2,175.00 | -6.05% | 117,043 |
| Jul 27, 2026 | 2,265.00 | 2,400.00 | 2,210.00 | 2,315.00 | 2,315.00 | 2.21% | 65,082 |
| Jul 24, 2026 | 2,260.00 | 2,375.00 | 2,125.00 | 2,265.00 | 2,265.00 | -1.95% | 84,287 |
| Jul 23, 2026 | 2,200.00 | 2,320.00 | 2,150.00 | 2,310.00 | 2,310.00 | 7.44% | 117,823 |
| Jul 22, 2026 | 2,185.00 | 2,270.00 | 2,135.00 | 2,150.00 | 2,150.00 | -1.15% | 57,374 |
| Jul 21, 2026 | 2,180.00 | 2,215.00 | 2,120.00 | 2,175.00 | 2,175.00 | -0.46% | 70,751 |
| Jul 20, 2026 | 2,255.00 | 2,320.00 | 2,160.00 | 2,185.00 | 2,185.00 | -5.00% | 90,372 |
| Jul 16, 2026 | 2,355.00 | 2,390.00 | 2,215.00 | 2,300.00 | 2,300.00 | 2.68% | 104,393 |
| Jul 15, 2026 | 2,180.00 | 2,280.00 | 2,180.00 | 2,240.00 | 2,240.00 | 3.70% | 65,986 |
| Jul 14, 2026 | 2,215.00 | 2,220.00 | 2,100.00 | 2,160.00 | 2,160.00 | -2.48% | 151,838 |
| Jul 13, 2026 | 2,405.00 | 2,480.00 | 2,205.00 | 2,215.00 | 2,215.00 | -7.52% | 146,638 |
| Jul 10, 2026 | 2,295.00 | 2,415.00 | 2,235.00 | 2,395.00 | 2,395.00 | 7.64% | 169,296 |
| Jul 9, 2026 | 2,320.00 | 2,360.00 | 2,220.00 | 2,225.00 | 2,225.00 | -4.09% | 169,926 |
| Jul 8, 2026 | 2,315.00 | 2,420.00 | 2,275.00 | 2,320.00 | 2,320.00 | -3.93% | 198,092 |
| Jul 7, 2026 | 2,490.00 | 2,575.00 | 2,365.00 | 2,415.00 | 2,415.00 | -3.01% | 205,515 |
| Jul 6, 2026 | 2,460.00 | 2,630.00 | 2,415.00 | 2,490.00 | 2,490.00 | -0.80% | 105,807 |
| Jul 3, 2026 | 2,545.00 | 2,545.00 | 2,365.00 | 2,510.00 | 2,510.00 | 1.83% | 96,259 |
| Jul 2, 2026 | 2,525.00 | 2,565.00 | 2,425.00 | 2,465.00 | 2,465.00 | -3.33% | 176,606 |
| Jul 1, 2026 | 2,500.00 | 2,660.00 | 2,440.00 | 2,550.00 | 2,550.00 | 2.00% | 212,162 |
| Jun 30, 2026 | 2,540.00 | 2,640.00 | 2,470.00 | 2,500.00 | 2,500.00 | -1.57% | 100,069 |
| Jun 29, 2026 | 2,300.00 | 2,555.00 | 2,300.00 | 2,540.00 | 2,540.00 | 8.09% | 167,055 |
| Jun 26, 2026 | 2,310.00 | 2,490.00 | 2,280.00 | 2,350.00 | 2,350.00 | -1.47% | 241,449 |
| Jun 25, 2026 | 2,420.00 | 2,660.00 | 2,280.00 | 2,385.00 | 2,385.00 | -1.45% | 291,441 |
| Jun 24, 2026 | 2,500.00 | 2,620.00 | 2,355.00 | 2,420.00 | 2,420.00 | -3.20% | 304,326 |
| Jun 23, 2026 | 2,610.00 | 2,680.00 | 2,500.00 | 2,500.00 | 2,500.00 | -4.21% | 190,897 |
| Jun 22, 2026 | 2,840.00 | 2,840.00 | 2,595.00 | 2,610.00 | 2,610.00 | -6.62% | 181,063 |
| Jun 19, 2026 | 2,935.00 | 2,940.00 | 2,695.00 | 2,795.00 | 2,795.00 | -4.77% | 343,361 |
| Jun 18, 2026 | 3,080.00 | 3,125.00 | 2,935.00 | 2,935.00 | 2,935.00 | -5.32% | 172,581 |
| Jun 17, 2026 | 3,150.00 | 3,175.00 | 3,040.00 | 3,100.00 | 3,100.00 | -1.27% | 186,084 |
| Jun 16, 2026 | 3,295.00 | 3,300.00 | 3,135.00 | 3,140.00 | 3,140.00 | -3.09% | 153,014 |
| Jun 15, 2026 | 3,320.00 | 3,430.00 | 3,205.00 | 3,240.00 | 3,240.00 | -1.82% | 117,306 |
| Jun 12, 2026 | 3,100.00 | 3,340.00 | 3,100.00 | 3,300.00 | 3,300.00 | 6.62% | 175,349 |
| Jun 11, 2026 | 3,045.00 | 3,160.00 | 2,965.00 | 3,095.00 | 3,095.00 | -0.16% | 114,613 |
| Jun 10, 2026 | 3,280.00 | 3,480.00 | 3,075.00 | 3,100.00 | 3,100.00 | -2.67% | 283,991 |
| Jun 9, 2026 | 2,980.00 | 3,300.00 | 2,980.00 | 3,185.00 | 3,185.00 | 4.43% | 373,573 |
| Jun 8, 2026 | 3,200.00 | 3,200.00 | 3,030.00 | 3,050.00 | 3,050.00 | -4.84% | 168,351 |
| Jun 5, 2026 | 3,320.00 | 3,480.00 | 3,200.00 | 3,205.00 | 3,205.00 | -3.46% | 182,321 |
| Jun 4, 2026 | 3,350.00 | 3,445.00 | 3,225.00 | 3,320.00 | 3,320.00 | -2.92% | 133,204 |
| Jun 2, 2026 | 3,595.00 | 3,595.00 | 3,300.00 | 3,420.00 | 3,420.00 | -5.26% | 260,794 |
| Jun 1, 2026 | 3,885.00 | 3,885.00 | 3,585.00 | 3,610.00 | 3,610.00 | -7.20% | 343,127 |
| May 29, 2026 | 3,945.00 | 3,990.00 | 3,785.00 | 3,890.00 | 3,890.00 | -1.77% | 237,189 |
| May 28, 2026 | 4,035.00 | 4,350.00 | 3,810.00 | 3,960.00 | 3,960.00 | -3.77% | 385,226 |
| May 27, 2026 | 4,440.00 | 4,495.00 | 4,100.00 | 4,115.00 | 4,115.00 | -7.32% | 298,121 |
| May 26, 2026 | 4,270.00 | 4,535.00 | 4,185.00 | 4,440.00 | 4,440.00 | 5.46% | 469,066 |
| May 22, 2026 | 3,810.00 | 4,540.00 | 3,810.00 | 4,210.00 | 4,210.00 | 8.51% | 778,662 |
| May 21, 2026 | 4,100.00 | 4,200.00 | 3,880.00 | 3,880.00 | 3,880.00 | -4.55% | 558,407 |
| May 20, 2026 | 4,170.00 | 4,200.00 | 3,930.00 | 4,065.00 | 4,065.00 | -2.63% | 376,138 |