Aprogen Medicines Inc. (KRX:007460)
South Korea · Delayed Price · Currency is KRW 2,280.00
-65.00 (-2.77%)
Aug 21, 2026, 3:30 PM KST
Aprogen Medicines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2,345.00 | 2,400.00 | 2,230.00 | 2,280.00 | 2,280.00 | -2.77% | 91,906 |
| Aug 20, 2026 | 2,410.00 | 2,540.00 | 2,335.00 | 2,345.00 | 2,345.00 | -1.47% | 92,003 |
| Aug 19, 2026 | 2,415.00 | 2,430.00 | 2,335.00 | 2,380.00 | 2,380.00 | -3.64% | 84,658 |
| Aug 18, 2026 | 2,590.00 | 2,610.00 | 2,415.00 | 2,470.00 | 2,470.00 | -3.89% | 88,243 |
| Aug 14, 2026 | 2,640.00 | 2,665.00 | 2,540.00 | 2,570.00 | 2,570.00 | -1.15% | 106,212 |
| Aug 13, 2026 | 2,660.00 | 2,700.00 | 2,545.00 | 2,600.00 | 2,600.00 | -2.99% | 91,287 |
| Aug 12, 2026 | 2,685.00 | 2,690.00 | 2,600.00 | 2,680.00 | 2,680.00 | -0.19% | 75,218 |
| Aug 11, 2026 | 2,650.00 | 2,690.00 | 2,575.00 | 2,685.00 | 2,685.00 | 2.09% | 104,923 |
| Aug 10, 2026 | 2,540.00 | 2,670.00 | 2,540.00 | 2,630.00 | 2,630.00 | 3.54% | 91,841 |
| Aug 7, 2026 | 2,605.00 | 2,650.00 | 2,445.00 | 2,540.00 | 2,540.00 | -2.87% | 58,181 |
| Aug 6, 2026 | 2,675.00 | 2,745.00 | 2,560.00 | 2,615.00 | 2,615.00 | -0.95% | 80,805 |
| Aug 5, 2026 | 2,640.00 | 2,720.00 | 2,630.00 | 2,640.00 | 2,640.00 | 1.93% | 107,399 |
| Aug 4, 2026 | 2,500.00 | 2,625.00 | 2,475.00 | 2,590.00 | 2,590.00 | 3.60% | 113,070 |
| Aug 3, 2026 | 2,315.00 | 2,630.00 | 2,310.00 | 2,500.00 | 2,500.00 | 8.23% | 121,400 |
| Jul 31, 2026 | 2,195.00 | 2,345.00 | 2,160.00 | 2,310.00 | 2,310.00 | 10.00% | 117,854 |
| Jul 30, 2026 | 2,000.00 | 2,250.00 | 2,000.00 | 2,100.00 | 2,100.00 | -2.10% | 78,353 |
| Jul 29, 2026 | 2,160.00 | 2,250.00 | 1,961.00 | 2,145.00 | 2,145.00 | -1.38% | 218,685 |
| Jul 28, 2026 | 2,230.00 | 2,305.00 | 2,130.00 | 2,175.00 | 2,175.00 | -6.05% | 117,043 |
| Jul 27, 2026 | 2,265.00 | 2,400.00 | 2,210.00 | 2,315.00 | 2,315.00 | 2.21% | 65,082 |
| Jul 24, 2026 | 2,260.00 | 2,375.00 | 2,125.00 | 2,265.00 | 2,265.00 | -1.95% | 84,287 |
| Jul 23, 2026 | 2,200.00 | 2,320.00 | 2,150.00 | 2,310.00 | 2,310.00 | 7.44% | 117,823 |
| Jul 22, 2026 | 2,185.00 | 2,270.00 | 2,135.00 | 2,150.00 | 2,150.00 | -1.15% | 57,374 |
| Jul 21, 2026 | 2,180.00 | 2,215.00 | 2,120.00 | 2,175.00 | 2,175.00 | -0.46% | 70,751 |
| Jul 20, 2026 | 2,255.00 | 2,320.00 | 2,160.00 | 2,185.00 | 2,185.00 | -5.00% | 90,372 |
| Jul 16, 2026 | 2,355.00 | 2,390.00 | 2,215.00 | 2,300.00 | 2,300.00 | 2.68% | 104,393 |
| Jul 15, 2026 | 2,180.00 | 2,280.00 | 2,180.00 | 2,240.00 | 2,240.00 | 3.70% | 65,986 |
| Jul 14, 2026 | 2,215.00 | 2,220.00 | 2,100.00 | 2,160.00 | 2,160.00 | -2.48% | 151,838 |
| Jul 13, 2026 | 2,405.00 | 2,480.00 | 2,205.00 | 2,215.00 | 2,215.00 | -7.52% | 146,638 |
| Jul 10, 2026 | 2,295.00 | 2,415.00 | 2,235.00 | 2,395.00 | 2,395.00 | 7.64% | 169,296 |
| Jul 9, 2026 | 2,320.00 | 2,360.00 | 2,220.00 | 2,225.00 | 2,225.00 | -4.09% | 169,926 |
| Jul 8, 2026 | 2,315.00 | 2,420.00 | 2,275.00 | 2,320.00 | 2,320.00 | -3.93% | 198,092 |
| Jul 7, 2026 | 2,490.00 | 2,575.00 | 2,365.00 | 2,415.00 | 2,415.00 | -3.01% | 205,515 |
| Jul 6, 2026 | 2,460.00 | 2,630.00 | 2,415.00 | 2,490.00 | 2,490.00 | -0.80% | 105,807 |
| Jul 3, 2026 | 2,545.00 | 2,545.00 | 2,365.00 | 2,510.00 | 2,510.00 | 1.83% | 96,259 |
| Jul 2, 2026 | 2,525.00 | 2,565.00 | 2,425.00 | 2,465.00 | 2,465.00 | -3.33% | 176,606 |
| Jul 1, 2026 | 2,500.00 | 2,660.00 | 2,440.00 | 2,550.00 | 2,550.00 | 2.00% | 212,162 |
| Jun 30, 2026 | 2,540.00 | 2,640.00 | 2,470.00 | 2,500.00 | 2,500.00 | -1.57% | 100,069 |
| Jun 29, 2026 | 2,300.00 | 2,555.00 | 2,300.00 | 2,540.00 | 2,540.00 | 8.09% | 167,055 |
| Jun 26, 2026 | 2,310.00 | 2,490.00 | 2,280.00 | 2,350.00 | 2,350.00 | -1.47% | 241,449 |
| Jun 25, 2026 | 2,420.00 | 2,660.00 | 2,280.00 | 2,385.00 | 2,385.00 | -1.45% | 291,441 |
| Jun 24, 2026 | 2,500.00 | 2,620.00 | 2,355.00 | 2,420.00 | 2,420.00 | -3.20% | 304,326 |
| Jun 23, 2026 | 2,610.00 | 2,680.00 | 2,500.00 | 2,500.00 | 2,500.00 | -4.21% | 190,897 |
| Jun 22, 2026 | 2,840.00 | 2,840.00 | 2,595.00 | 2,610.00 | 2,610.00 | -6.62% | 181,063 |
| Jun 19, 2026 | 2,935.00 | 2,940.00 | 2,695.00 | 2,795.00 | 2,795.00 | -4.77% | 343,361 |
| Jun 18, 2026 | 3,080.00 | 3,125.00 | 2,935.00 | 2,935.00 | 2,935.00 | -5.32% | 172,581 |
| Jun 17, 2026 | 3,150.00 | 3,175.00 | 3,040.00 | 3,100.00 | 3,100.00 | -1.27% | 186,084 |
| Jun 16, 2026 | 3,295.00 | 3,300.00 | 3,135.00 | 3,140.00 | 3,140.00 | -3.09% | 153,014 |
| Jun 15, 2026 | 3,320.00 | 3,430.00 | 3,205.00 | 3,240.00 | 3,240.00 | -1.82% | 117,306 |
| Jun 12, 2026 | 3,100.00 | 3,340.00 | 3,100.00 | 3,300.00 | 3,300.00 | 6.62% | 175,349 |
| Jun 11, 2026 | 3,045.00 | 3,160.00 | 2,965.00 | 3,095.00 | 3,095.00 | -0.16% | 114,613 |