Aprogen Medicines Inc. (KRX:007460)
South Korea · Delayed Price · Currency is KRW 2,370.00
-130.00 (-5.20%)
Last updated: Jun 24, 2026, 1:24 PM KST
Aprogen Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 2,500.00 | 2,620.00 | 2,440.00 | 2,470.00 | - | -1.20% | 105,902 |
| Jun 23, 2026 | 2,610.00 | 2,680.00 | 2,500.00 | 2,500.00 | 2,500.00 | -4.21% | 188,250 |
| Jun 22, 2026 | 2,840.00 | 2,840.00 | 2,595.00 | 2,610.00 | 2,610.00 | -6.62% | 180,266 |
| Jun 19, 2026 | 2,935.00 | 2,940.00 | 2,695.00 | 2,795.00 | 2,795.00 | -4.77% | 343,361 |
| Jun 18, 2026 | 3,080.00 | 3,125.00 | 2,935.00 | 2,935.00 | 2,935.00 | -5.32% | 170,535 |
| Jun 17, 2026 | 3,150.00 | 3,175.00 | 3,040.00 | 3,100.00 | 3,100.00 | -1.27% | 185,841 |
| Jun 16, 2026 | 3,295.00 | 3,300.00 | 3,135.00 | 3,140.00 | 3,140.00 | -3.09% | 153,014 |
| Jun 15, 2026 | 3,320.00 | 3,430.00 | 3,205.00 | 3,240.00 | 3,240.00 | -1.82% | 117,306 |
| Jun 12, 2026 | 3,100.00 | 3,340.00 | 3,100.00 | 3,300.00 | 3,300.00 | 6.62% | 175,329 |
| Jun 11, 2026 | 3,045.00 | 3,160.00 | 2,965.00 | 3,095.00 | 3,095.00 | -0.16% | 112,160 |
| Jun 10, 2026 | 3,280.00 | 3,480.00 | 3,075.00 | 3,100.00 | 3,100.00 | -2.67% | 283,991 |
| Jun 9, 2026 | 2,980.00 | 3,300.00 | 2,980.00 | 3,185.00 | 3,185.00 | 4.43% | 373,573 |
| Jun 8, 2026 | 3,200.00 | 3,200.00 | 3,030.00 | 3,050.00 | 3,050.00 | -4.84% | 165,867 |
| Jun 5, 2026 | 3,320.00 | 3,480.00 | 3,200.00 | 3,205.00 | 3,205.00 | -3.46% | 179,314 |
| Jun 4, 2026 | 3,350.00 | 3,445.00 | 3,225.00 | 3,320.00 | 3,320.00 | -2.92% | 132,295 |
| Jun 2, 2026 | 3,595.00 | 3,595.00 | 3,300.00 | 3,420.00 | 3,420.00 | -5.26% | 260,794 |
| Jun 1, 2026 | 3,885.00 | 3,885.00 | 3,585.00 | 3,610.00 | 3,610.00 | -7.20% | 343,127 |
| May 29, 2026 | 3,945.00 | 3,990.00 | 3,785.00 | 3,890.00 | 3,890.00 | -1.77% | 235,503 |
| May 28, 2026 | 4,035.00 | 4,350.00 | 3,810.00 | 3,960.00 | 3,960.00 | -3.77% | 384,117 |
| May 27, 2026 | 4,440.00 | 4,495.00 | 4,100.00 | 4,115.00 | 4,115.00 | -7.32% | 296,951 |
| May 26, 2026 | 4,270.00 | 4,535.00 | 4,185.00 | 4,440.00 | 4,440.00 | 5.46% | 469,066 |
| May 22, 2026 | 3,810.00 | 4,540.00 | 3,810.00 | 4,210.00 | 4,210.00 | 8.51% | 775,312 |
| May 21, 2026 | 4,100.00 | 4,200.00 | 3,880.00 | 3,880.00 | 3,880.00 | -4.55% | 557,003 |
| May 20, 2026 | 4,170.00 | 4,200.00 | 3,930.00 | 4,065.00 | 4,065.00 | -2.63% | 375,081 |
| May 19, 2026 | 4,100.00 | 4,650.00 | 4,100.00 | 4,175.00 | 4,175.00 | -4.57% | 518,408 |
| May 18, 2026 | 4,740.00 | 5,020.00 | 4,300.00 | 4,375.00 | 4,375.00 | -7.11% | 691,641 |
| May 15, 2026 | 5,550.00 | 5,820.00 | 4,540.00 | 4,710.00 | 4,710.00 | -17.08% | 1,581,392 |
| May 14, 2026 | 7,100.00 | 7,800.00 | 5,500.00 | 5,680.00 | 5,680.00 | -15.98% | 10,086,190 |
| May 13, 2026 | 5,700.00 | 6,760.00 | 5,210.00 | 6,760.00 | 6,760.00 | 30.00% | 6,455,988 |
| May 12, 2026 | 4,000.00 | 5,200.00 | 3,695.00 | 5,200.00 | 5,200.00 | 30.00% | 6,372,793 |
| May 11, 2026 | 4,530.00 | 4,535.00 | 3,950.00 | 4,000.00 | 4,000.00 | -11.70% | 518,989 |
| May 8, 2026 | 5,070.00 | 5,350.00 | 4,450.00 | 4,530.00 | 4,530.00 | 3.07% | 1,717,289 |
| Apr 13, 2026 | 4,755.00 | 4,890.00 | 4,395.00 | 4,395.00 | 4,395.00 | -7.57% | 402,263 |
| Apr 10, 2026 | 4,650.00 | 4,950.00 | 4,530.00 | 4,755.00 | 4,755.00 | 5.32% | 537,197 |
| Apr 9, 2026 | 4,350.00 | 4,755.00 | 4,260.00 | 4,515.00 | 4,515.00 | 4.15% | 371,016 |
| Apr 8, 2026 | 4,275.00 | 4,500.00 | 4,200.00 | 4,335.00 | 4,335.00 | 3.21% | 329,192 |
| Apr 7, 2026 | 4,425.00 | 4,515.00 | 4,200.00 | 4,200.00 | 4,200.00 | -5.08% | 318,203 |
| Apr 6, 2026 | 4,575.00 | 4,605.00 | 4,395.00 | 4,425.00 | 4,425.00 | -2.96% | 210,875 |
| Apr 3, 2026 | 4,755.00 | 4,755.00 | 4,500.00 | 4,560.00 | 4,560.00 | 1.00% | 166,268 |
| Apr 2, 2026 | 4,755.00 | 4,890.00 | 4,455.00 | 4,515.00 | 4,515.00 | -4.75% | 284,310 |
| Apr 1, 2026 | 4,770.00 | 4,830.00 | 4,665.00 | 4,740.00 | 4,740.00 | 1.61% | 207,578 |
| Mar 31, 2026 | 4,815.00 | 5,010.00 | 4,650.00 | 4,665.00 | 4,665.00 | -4.89% | 266,658 |
| Mar 30, 2026 | 4,815.00 | 4,980.00 | 4,755.00 | 4,905.00 | 4,905.00 | -2.97% | 176,236 |
| Mar 27, 2026 | 4,725.00 | 5,145.00 | 4,575.00 | 5,055.00 | 5,055.00 | 6.65% | 492,803 |
| Mar 26, 2026 | 4,800.00 | 5,025.00 | 4,680.00 | 4,740.00 | 4,740.00 | -1.86% | 360,139 |
| Mar 25, 2026 | 5,100.00 | 5,160.00 | 4,785.00 | 4,830.00 | 4,830.00 | -3.59% | 418,378 |
| Mar 24, 2026 | 5,385.00 | 6,105.00 | 4,950.00 | 5,010.00 | 5,010.00 | 5.03% | 2,890,293 |
| Mar 23, 2026 | 5,220.00 | 5,550.00 | 4,740.00 | 4,770.00 | 4,770.00 | -7.29% | 719,530 |
| Mar 20, 2026 | 4,515.00 | 5,745.00 | 4,515.00 | 5,145.00 | 5,145.00 | 14.33% | 2,530,210 |
| Mar 19, 2026 | 4,560.00 | 4,560.00 | 4,380.00 | 4,500.00 | 4,500.00 | -1.96% | 259,818 |