Aprogen Medicines Inc. (KRX:007460)
South Korea · Delayed Price · Currency is KRW 2,140.00
+164.00 (8.30%)
At close: Oct 2, 2026
Aprogen Medicines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,976.00 | 2,195.00 | 1,976.00 | 2,120.00 | 2,120.00 | 7.29% | 343,790 |
| Oct 1, 2026 | 1,923.00 | 1,977.00 | 1,875.00 | 1,976.00 | 1,976.00 | 2.60% | 125,489 |
| Sep 30, 2026 | 1,952.00 | 2,000.00 | 1,926.00 | 1,926.00 | 1,926.00 | -1.53% | 105,116 |
| Sep 29, 2026 | 2,025.00 | 2,025.00 | 1,941.00 | 1,956.00 | 1,956.00 | -3.17% | 134,382 |
| Sep 28, 2026 | 2,010.00 | 2,110.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.50% | 143,350 |
| Sep 23, 2026 | 2,030.00 | 2,110.00 | 1,999.00 | 2,010.00 | 2,010.00 | -0.99% | 123,574 |
| Sep 22, 2026 | 2,045.00 | 2,095.00 | 2,000.00 | 2,030.00 | 2,030.00 | -0.49% | 90,867 |
| Sep 21, 2026 | 2,060.00 | 2,070.00 | 1,985.00 | 2,040.00 | 2,040.00 | 2.10% | 117,624 |
| Sep 18, 2026 | 1,999.00 | 2,050.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.35% | 98,342 |
| Sep 17, 2026 | 1,968.00 | 2,030.00 | 1,951.00 | 2,005.00 | 2,005.00 | 1.88% | 114,132 |
| Sep 16, 2026 | 1,990.00 | 1,997.00 | 1,948.00 | 1,968.00 | 1,968.00 | 0.31% | 103,206 |
| Sep 15, 2026 | 1,994.00 | 1,995.00 | 1,950.00 | 1,962.00 | 1,962.00 | -1.51% | 127,146 |
| Sep 14, 2026 | 2,015.00 | 2,065.00 | 1,981.00 | 1,992.00 | 1,992.00 | -1.87% | 110,232 |
| Sep 11, 2026 | 2,025.00 | 2,055.00 | 1,976.00 | 2,030.00 | 2,030.00 | 1.50% | 144,847 |
| Sep 10, 2026 | 2,000.00 | 2,035.00 | 1,980.00 | 2,000.00 | 2,000.00 | - | 100,910 |
| Sep 9, 2026 | 2,025.00 | 2,035.00 | 1,996.00 | 2,000.00 | 2,000.00 | -1.23% | 181,086 |
| Sep 8, 2026 | 2,125.00 | 2,130.00 | 2,025.00 | 2,025.00 | 2,025.00 | -4.48% | 267,972 |
| Sep 7, 2026 | 2,160.00 | 2,175.00 | 2,100.00 | 2,120.00 | 2,120.00 | -1.85% | 334,121 |
| Sep 4, 2026 | 2,470.00 | 2,630.00 | 2,155.00 | 2,160.00 | 2,160.00 | 3.85% | 2,889,048 |
| Sep 3, 2026 | 2,100.00 | 2,120.00 | 2,050.00 | 2,080.00 | 2,080.00 | 0.97% | 150,821 |
| Sep 2, 2026 | 2,135.00 | 2,135.00 | 2,055.00 | 2,060.00 | 2,060.00 | -4.63% | 212,600 |
| Sep 1, 2026 | 2,320.00 | 2,320.00 | 2,140.00 | 2,160.00 | 2,160.00 | -7.69% | 601,028 |
| Aug 31, 2026 | 2,390.00 | 2,390.00 | 2,260.00 | 2,340.00 | 2,340.00 | -2.09% | 196,423 |
| Aug 28, 2026 | 2,380.00 | 2,465.00 | 2,310.00 | 2,390.00 | 2,390.00 | 1.06% | 266,390 |
| Aug 27, 2026 | 2,620.00 | 2,625.00 | 2,332.00 | 2,365.00 | 2,365.00 | -12.41% | 966,257 |
| Aug 26, 2026 | 2,565.00 | 3,250.00 | 2,510.00 | 2,700.00 | 2,700.00 | 8.00% | 6,249,101 |
| Aug 25, 2026 | 2,305.00 | 2,760.00 | 2,240.00 | 2,500.00 | 2,500.00 | 8.46% | 392,717 |
| Aug 24, 2026 | 2,305.00 | 2,375.00 | 2,255.00 | 2,305.00 | 2,305.00 | 1.10% | 97,313 |
| Aug 21, 2026 | 2,345.00 | 2,400.00 | 2,230.00 | 2,280.00 | 2,280.00 | -2.77% | 92,133 |
| Aug 20, 2026 | 2,410.00 | 2,540.00 | 2,335.00 | 2,345.00 | 2,345.00 | -1.47% | 92,003 |
| Aug 19, 2026 | 2,415.00 | 2,430.00 | 2,335.00 | 2,380.00 | 2,380.00 | -3.64% | 85,049 |
| Aug 18, 2026 | 2,590.00 | 2,610.00 | 2,415.00 | 2,470.00 | 2,470.00 | -3.89% | 89,707 |
| Aug 14, 2026 | 2,640.00 | 2,665.00 | 2,540.00 | 2,570.00 | 2,570.00 | -1.15% | 106,239 |
| Aug 13, 2026 | 2,660.00 | 2,700.00 | 2,545.00 | 2,600.00 | 2,600.00 | -2.99% | 91,308 |
| Aug 12, 2026 | 2,685.00 | 2,690.00 | 2,600.00 | 2,680.00 | 2,680.00 | -0.19% | 75,557 |
| Aug 11, 2026 | 2,650.00 | 2,690.00 | 2,575.00 | 2,685.00 | 2,685.00 | 2.09% | 105,939 |
| Aug 10, 2026 | 2,540.00 | 2,670.00 | 2,540.00 | 2,630.00 | 2,630.00 | 3.54% | 91,841 |
| Aug 7, 2026 | 2,605.00 | 2,650.00 | 2,445.00 | 2,540.00 | 2,540.00 | -2.87% | 58,181 |
| Aug 6, 2026 | 2,675.00 | 2,745.00 | 2,560.00 | 2,615.00 | 2,615.00 | -0.95% | 80,805 |
| Aug 5, 2026 | 2,640.00 | 2,720.00 | 2,630.00 | 2,640.00 | 2,640.00 | 1.93% | 108,079 |
| Aug 4, 2026 | 2,500.00 | 2,625.00 | 2,475.00 | 2,590.00 | 2,590.00 | 3.60% | 113,327 |
| Aug 3, 2026 | 2,315.00 | 2,630.00 | 2,310.00 | 2,500.00 | 2,500.00 | 8.23% | 121,415 |
| Jul 31, 2026 | 2,195.00 | 2,345.00 | 2,160.00 | 2,310.00 | 2,310.00 | 10.00% | 117,854 |
| Jul 30, 2026 | 2,000.00 | 2,250.00 | 2,000.00 | 2,100.00 | 2,100.00 | -2.10% | 78,353 |
| Jul 29, 2026 | 2,160.00 | 2,250.00 | 1,961.00 | 2,145.00 | 2,145.00 | -1.38% | 218,685 |
| Jul 28, 2026 | 2,230.00 | 2,305.00 | 2,130.00 | 2,175.00 | 2,175.00 | -6.05% | 117,043 |
| Jul 27, 2026 | 2,265.00 | 2,400.00 | 2,210.00 | 2,315.00 | 2,315.00 | 2.21% | 65,198 |
| Jul 24, 2026 | 2,260.00 | 2,375.00 | 2,125.00 | 2,265.00 | 2,265.00 | -1.95% | 84,287 |
| Jul 23, 2026 | 2,200.00 | 2,320.00 | 2,150.00 | 2,310.00 | 2,310.00 | 7.44% | 117,823 |
| Jul 22, 2026 | 2,185.00 | 2,270.00 | 2,135.00 | 2,150.00 | 2,150.00 | -1.15% | 57,374 |