Skip to main content
logo
Aprogen Medicines Inc. (KRX:007460)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
+30.00 (1.50%)
Sep 11, 2026, 3:30 PM KST

Aprogen Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,025.002,055.001,976.002,030.002,030.001.50%144,578
Sep 10, 20262,000.002,035.001,980.002,000.002,000.00-100,590
Sep 9, 20262,025.002,035.001,996.002,000.002,000.00-1.23%179,485
Sep 8, 20262,125.002,130.002,025.002,025.002,025.00-4.48%267,972
Sep 7, 20262,160.002,175.002,100.002,120.002,120.00-1.85%334,121
Sep 4, 20262,470.002,630.002,155.002,160.002,160.003.85%2,889,048
Sep 3, 20262,100.002,120.002,050.002,080.002,080.000.97%150,821
Sep 2, 20262,135.002,135.002,055.002,060.002,060.00-4.63%212,007
Sep 1, 20262,320.002,320.002,140.002,160.002,160.00-7.69%601,028
Aug 31, 20262,390.002,390.002,260.002,340.002,340.00-2.09%196,423
Aug 28, 20262,380.002,465.002,310.002,390.002,390.001.06%264,784
Aug 27, 20262,620.002,625.002,332.002,365.002,365.00-12.41%959,412
Aug 26, 20262,565.003,250.002,510.002,700.002,700.008.00%6,220,305
Aug 25, 20262,305.002,760.002,240.002,500.002,500.008.46%392,501
Aug 24, 20262,305.002,375.002,255.002,305.002,305.001.10%96,957
Aug 21, 20262,345.002,400.002,230.002,280.002,280.00-2.77%91,906
Aug 20, 20262,410.002,540.002,335.002,345.002,345.00-1.47%92,003
Aug 19, 20262,415.002,430.002,335.002,380.002,380.00-3.64%84,658
Aug 18, 20262,590.002,610.002,415.002,470.002,470.00-3.89%88,243
Aug 14, 20262,640.002,665.002,540.002,570.002,570.00-1.15%106,212
Aug 13, 20262,660.002,700.002,545.002,600.002,600.00-2.99%91,287
Aug 12, 20262,685.002,690.002,600.002,680.002,680.00-0.19%75,218
Aug 11, 20262,650.002,690.002,575.002,685.002,685.002.09%104,923
Aug 10, 20262,540.002,670.002,540.002,630.002,630.003.54%91,841
Aug 7, 20262,605.002,650.002,445.002,540.002,540.00-2.87%58,181
Aug 6, 20262,675.002,745.002,560.002,615.002,615.00-0.95%80,805
Aug 5, 20262,640.002,720.002,630.002,640.002,640.001.93%107,399
Aug 4, 20262,500.002,625.002,475.002,590.002,590.003.60%113,070
Aug 3, 20262,315.002,630.002,310.002,500.002,500.008.23%121,400
Jul 31, 20262,195.002,345.002,160.002,310.002,310.0010.00%117,854
Jul 30, 20262,000.002,250.002,000.002,100.002,100.00-2.10%78,353
Jul 29, 20262,160.002,250.001,961.002,145.002,145.00-1.38%218,685
Jul 28, 20262,230.002,305.002,130.002,175.002,175.00-6.05%117,043
Jul 27, 20262,265.002,400.002,210.002,315.002,315.002.21%65,082
Jul 24, 20262,260.002,375.002,125.002,265.002,265.00-1.95%84,287
Jul 23, 20262,200.002,320.002,150.002,310.002,310.007.44%117,823
Jul 22, 20262,185.002,270.002,135.002,150.002,150.00-1.15%57,374
Jul 21, 20262,180.002,215.002,120.002,175.002,175.00-0.46%70,751
Jul 20, 20262,255.002,320.002,160.002,185.002,185.00-5.00%90,372
Jul 16, 20262,355.002,390.002,215.002,300.002,300.002.68%104,393
Jul 15, 20262,180.002,280.002,180.002,240.002,240.003.70%65,986
Jul 14, 20262,215.002,220.002,100.002,160.002,160.00-2.48%151,838
Jul 13, 20262,405.002,480.002,205.002,215.002,215.00-7.52%146,638
Jul 10, 20262,295.002,415.002,235.002,395.002,395.007.64%169,296
Jul 9, 20262,320.002,360.002,220.002,225.002,225.00-4.09%169,926
Jul 8, 20262,315.002,420.002,275.002,320.002,320.00-3.93%198,092
Jul 7, 20262,490.002,575.002,365.002,415.002,415.00-3.01%205,515
Jul 6, 20262,460.002,630.002,415.002,490.002,490.00-0.80%105,807
Jul 3, 20262,545.002,545.002,365.002,510.002,510.001.83%96,259
Jul 2, 20262,525.002,565.002,425.002,465.002,465.00-3.33%176,606