Aprogen Medicines Inc. (KRX:007460)
South Korea · Delayed Price · Currency is KRW 293.00
-24.00 (-7.57%)
Apr 15, 2026, 9:54 AM KST
Aprogen Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 4,755.00 | 4,890.00 | 4,395.00 | 4,395.00 | 4,395.00 | -7.57% | 402,263 |
| Apr 10, 2026 | 4,650.00 | 4,950.00 | 4,530.00 | 4,755.00 | 4,755.00 | 5.32% | 537,197 |
| Apr 9, 2026 | 4,350.00 | 4,755.00 | 4,260.00 | 4,515.00 | 4,515.00 | 4.15% | 371,016 |
| Apr 8, 2026 | 4,275.00 | 4,500.00 | 4,200.00 | 4,335.00 | 4,335.00 | 3.21% | 329,192 |
| Apr 7, 2026 | 4,425.00 | 4,515.00 | 4,200.00 | 4,200.00 | 4,200.00 | -5.08% | 318,203 |
| Apr 6, 2026 | 4,575.00 | 4,605.00 | 4,395.00 | 4,425.00 | 4,425.00 | -2.96% | 210,875 |
| Apr 3, 2026 | 4,755.00 | 4,755.00 | 4,500.00 | 4,560.00 | 4,560.00 | 1.00% | 166,268 |
| Apr 2, 2026 | 4,755.00 | 4,890.00 | 4,455.00 | 4,515.00 | 4,515.00 | -4.75% | 284,310 |
| Apr 1, 2026 | 4,770.00 | 4,830.00 | 4,665.00 | 4,740.00 | 4,740.00 | 1.61% | 207,578 |
| Mar 31, 2026 | 4,815.00 | 5,010.00 | 4,650.00 | 4,665.00 | 4,665.00 | -4.89% | 266,658 |
| Mar 30, 2026 | 4,815.00 | 4,980.00 | 4,755.00 | 4,905.00 | 4,905.00 | -2.97% | 176,236 |
| Mar 27, 2026 | 4,725.00 | 5,145.00 | 4,575.00 | 5,055.00 | 5,055.00 | 6.65% | 492,803 |
| Mar 26, 2026 | 4,800.00 | 5,025.00 | 4,680.00 | 4,740.00 | 4,740.00 | -1.86% | 360,139 |
| Mar 25, 2026 | 5,100.00 | 5,160.00 | 4,785.00 | 4,830.00 | 4,830.00 | -3.59% | 418,378 |
| Mar 24, 2026 | 5,385.00 | 6,105.00 | 4,950.00 | 5,010.00 | 5,010.00 | 5.03% | 2,890,293 |
| Mar 23, 2026 | 5,220.00 | 5,550.00 | 4,740.00 | 4,770.00 | 4,770.00 | -7.29% | 719,530 |
| Mar 20, 2026 | 4,515.00 | 5,745.00 | 4,515.00 | 5,145.00 | 5,145.00 | 14.33% | 2,530,210 |
| Mar 19, 2026 | 4,560.00 | 4,560.00 | 4,380.00 | 4,500.00 | 4,500.00 | -1.96% | 259,818 |
| Mar 18, 2026 | 4,845.00 | 4,890.00 | 4,545.00 | 4,590.00 | 4,590.00 | -4.38% | 281,455 |
| Mar 17, 2026 | 4,710.00 | 4,920.00 | 4,695.00 | 4,800.00 | 4,800.00 | 1.91% | 185,923 |
| Mar 16, 2026 | 4,620.00 | 4,800.00 | 4,485.00 | 4,710.00 | 4,710.00 | 2.61% | 223,634 |
| Mar 13, 2026 | 4,770.00 | 4,770.00 | 4,575.00 | 4,590.00 | 4,590.00 | -4.38% | 248,597 |
| Mar 12, 2026 | 4,800.00 | 5,100.00 | 4,770.00 | 4,800.00 | 4,800.00 | - | 273,350 |
| Mar 11, 2026 | 5,055.00 | 5,130.00 | 4,785.00 | 4,800.00 | 4,800.00 | -4.76% | 282,285 |
| Mar 10, 2026 | 4,890.00 | 5,250.00 | 4,800.00 | 5,040.00 | 5,040.00 | 5.99% | 208,448 |
| Mar 9, 2026 | 4,800.00 | 4,860.00 | 4,590.00 | 4,755.00 | 4,755.00 | -5.93% | 283,476 |
| Mar 6, 2026 | 5,235.00 | 5,400.00 | 4,935.00 | 5,055.00 | 5,055.00 | -3.71% | 299,111 |
| Mar 5, 2026 | 5,160.00 | 5,340.00 | 4,935.00 | 5,250.00 | 5,250.00 | 8.70% | 591,525 |
| Mar 4, 2026 | 5,205.00 | 5,430.00 | 4,590.00 | 4,830.00 | 4,830.00 | -9.30% | 871,192 |
| Mar 3, 2026 | 5,760.00 | 6,195.00 | 5,325.00 | 5,325.00 | 5,325.00 | -9.44% | 903,086 |
| Feb 27, 2026 | 6,510.00 | 6,720.00 | 5,880.00 | 5,880.00 | 5,880.00 | -9.05% | 946,152 |
| Feb 26, 2026 | 6,750.00 | 7,905.00 | 6,315.00 | 6,465.00 | 6,465.00 | -6.71% | 3,949,318 |
| Feb 25, 2026 | 8,955.00 | 9,930.00 | 6,870.00 | 6,930.00 | 6,930.00 | -15.38% | 7,337,486 |
| Feb 24, 2026 | 5,760.00 | 8,190.00 | 5,655.00 | 8,190.00 | 8,190.00 | 30.00% | 6,363,424 |
| Feb 23, 2026 | 6,720.00 | 6,855.00 | 6,150.00 | 6,300.00 | 6,300.00 | -6.25% | 942,902 |
| Feb 20, 2026 | 6,900.00 | 7,365.00 | 6,720.00 | 6,720.00 | 6,720.00 | -6.08% | 1,022,060 |
| Feb 19, 2026 | 7,650.00 | 7,875.00 | 6,915.00 | 7,155.00 | 7,155.00 | -4.98% | 568,850 |
| Feb 13, 2026 | 7,470.00 | 7,890.00 | 6,660.00 | 7,530.00 | 7,530.00 | -2.52% | 1,702,760 |
| Feb 12, 2026 | 8,595.00 | 8,610.00 | 7,695.00 | 7,725.00 | 7,725.00 | -9.17% | 890,402 |
| Feb 11, 2026 | 8,835.00 | 8,895.00 | 8,340.00 | 8,505.00 | 8,505.00 | -3.57% | 598,947 |
| Feb 10, 2026 | 9,060.00 | 9,075.00 | 8,640.00 | 8,820.00 | 8,820.00 | -2.81% | 501,324 |
| Feb 9, 2026 | 9,300.00 | 9,420.00 | 9,000.00 | 9,075.00 | 9,075.00 | -1.31% | 289,797 |
| Feb 6, 2026 | 9,600.00 | 9,600.00 | 9,105.00 | 9,195.00 | 9,195.00 | -6.55% | 495,132 |
| Feb 5, 2026 | 10,440.00 | 10,575.00 | 9,735.00 | 9,840.00 | 9,840.00 | -3.53% | 362,854 |
| Feb 4, 2026 | 10,695.00 | 10,710.00 | 10,110.00 | 10,200.00 | 10,200.00 | -4.63% | 382,566 |
| Feb 3, 2026 | 10,500.00 | 10,965.00 | 10,170.00 | 10,695.00 | 10,695.00 | 3.63% | 228,142 |
| Feb 2, 2026 | 10,875.00 | 11,055.00 | 10,260.00 | 10,320.00 | 10,320.00 | -6.65% | 241,358 |
| Jan 30, 2026 | 11,610.00 | 11,610.00 | 10,860.00 | 11,055.00 | 11,055.00 | -5.03% | 273,043 |
| Jan 29, 2026 | 11,550.00 | 11,880.00 | 10,950.00 | 11,640.00 | 11,640.00 | 1.17% | 429,837 |
| Jan 28, 2026 | 10,605.00 | 11,850.00 | 10,500.00 | 11,505.00 | 11,505.00 | 8.49% | 1,002,786 |