Aprogen Medicines Inc. (KRX:007460)
South Korea · Delayed Price · Currency is KRW 1,900.00
-20.00 (-1.04%)
Oct 23, 2026, 3:30 PM KST
Aprogen Medicines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,885.00 | 1,945.00 | 1,841.00 | 1,900.00 | 1,900.00 | -1.04% | 96,857 |
| Oct 22, 2026 | 1,960.00 | 1,960.00 | 1,910.00 | 1,920.00 | 1,920.00 | -1.54% | 49,342 |
| Oct 21, 2026 | 1,954.00 | 2,010.00 | 1,942.00 | 1,950.00 | 1,950.00 | -0.15% | 53,031 |
| Oct 20, 2026 | 1,980.00 | 2,030.00 | 1,923.00 | 1,953.00 | 1,953.00 | -2.06% | 67,641 |
| Oct 19, 2026 | 1,930.00 | 1,994.00 | 1,930.00 | 1,994.00 | 1,994.00 | 0.96% | 55,568 |
| Oct 16, 2026 | 1,913.00 | 1,989.00 | 1,902.00 | 1,975.00 | 1,975.00 | 3.24% | 78,636 |
| Oct 15, 2026 | 1,910.00 | 1,969.00 | 1,895.00 | 1,913.00 | 1,913.00 | -4.25% | 121,958 |
| Oct 14, 2026 | 1,927.00 | 2,060.00 | 1,927.00 | 1,998.00 | 1,998.00 | 2.72% | 107,700 |
| Oct 13, 2026 | 1,952.00 | 1,961.00 | 1,897.00 | 1,945.00 | 1,945.00 | -1.27% | 199,952 |
| Oct 12, 2026 | 2,050.00 | 2,130.00 | 1,970.00 | 1,970.00 | 1,970.00 | -5.06% | 126,993 |
| Oct 8, 2026 | 2,160.00 | 2,205.00 | 2,070.00 | 2,075.00 | 2,075.00 | -3.94% | 167,157 |
| Oct 7, 2026 | 2,175.00 | 2,335.00 | 2,155.00 | 2,160.00 | 2,160.00 | -0.69% | 617,191 |
| Oct 6, 2026 | 2,120.00 | 2,190.00 | 2,110.00 | 2,175.00 | 2,175.00 | 1.64% | 160,008 |
| Oct 2, 2026 | 1,976.00 | 2,195.00 | 1,976.00 | 2,140.00 | 2,140.00 | 8.30% | 362,977 |
| Oct 1, 2026 | 1,923.00 | 1,977.00 | 1,875.00 | 1,976.00 | 1,976.00 | 2.60% | 125,489 |
| Sep 30, 2026 | 1,952.00 | 2,000.00 | 1,926.00 | 1,926.00 | 1,926.00 | -1.53% | 105,116 |
| Sep 29, 2026 | 2,025.00 | 2,025.00 | 1,941.00 | 1,956.00 | 1,956.00 | -3.17% | 134,382 |
| Sep 28, 2026 | 2,010.00 | 2,110.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.50% | 143,350 |
| Sep 23, 2026 | 2,030.00 | 2,110.00 | 1,999.00 | 2,010.00 | 2,010.00 | -0.99% | 123,574 |
| Sep 22, 2026 | 2,045.00 | 2,095.00 | 2,000.00 | 2,030.00 | 2,030.00 | -0.49% | 90,867 |
| Sep 21, 2026 | 2,060.00 | 2,070.00 | 1,985.00 | 2,040.00 | 2,040.00 | 2.10% | 117,624 |
| Sep 18, 2026 | 1,999.00 | 2,050.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.35% | 98,342 |
| Sep 17, 2026 | 1,968.00 | 2,030.00 | 1,951.00 | 2,005.00 | 2,005.00 | 1.88% | 114,132 |
| Sep 16, 2026 | 1,990.00 | 1,997.00 | 1,948.00 | 1,968.00 | 1,968.00 | 0.31% | 103,206 |
| Sep 15, 2026 | 1,994.00 | 1,995.00 | 1,950.00 | 1,962.00 | 1,962.00 | -1.51% | 127,146 |
| Sep 14, 2026 | 2,015.00 | 2,065.00 | 1,981.00 | 1,992.00 | 1,992.00 | -1.87% | 110,232 |
| Sep 11, 2026 | 2,025.00 | 2,055.00 | 1,976.00 | 2,030.00 | 2,030.00 | 1.50% | 144,847 |
| Sep 10, 2026 | 2,000.00 | 2,035.00 | 1,980.00 | 2,000.00 | 2,000.00 | - | 100,910 |
| Sep 9, 2026 | 2,025.00 | 2,035.00 | 1,996.00 | 2,000.00 | 2,000.00 | -1.23% | 181,086 |
| Sep 8, 2026 | 2,125.00 | 2,130.00 | 2,025.00 | 2,025.00 | 2,025.00 | -4.48% | 267,972 |
| Sep 7, 2026 | 2,160.00 | 2,175.00 | 2,100.00 | 2,120.00 | 2,120.00 | -1.85% | 334,121 |
| Sep 4, 2026 | 2,470.00 | 2,630.00 | 2,155.00 | 2,160.00 | 2,160.00 | 3.85% | 2,889,048 |
| Sep 3, 2026 | 2,100.00 | 2,120.00 | 2,050.00 | 2,080.00 | 2,080.00 | 0.97% | 150,821 |
| Sep 2, 2026 | 2,135.00 | 2,135.00 | 2,055.00 | 2,060.00 | 2,060.00 | -4.63% | 212,600 |
| Sep 1, 2026 | 2,320.00 | 2,320.00 | 2,140.00 | 2,160.00 | 2,160.00 | -7.69% | 601,028 |
| Aug 31, 2026 | 2,390.00 | 2,390.00 | 2,260.00 | 2,340.00 | 2,340.00 | -2.09% | 196,423 |
| Aug 28, 2026 | 2,380.00 | 2,465.00 | 2,310.00 | 2,390.00 | 2,390.00 | 1.06% | 266,390 |
| Aug 27, 2026 | 2,620.00 | 2,625.00 | 2,332.00 | 2,365.00 | 2,365.00 | -12.41% | 966,257 |
| Aug 26, 2026 | 2,565.00 | 3,250.00 | 2,510.00 | 2,700.00 | 2,700.00 | 8.00% | 6,249,101 |
| Aug 25, 2026 | 2,305.00 | 2,760.00 | 2,240.00 | 2,500.00 | 2,500.00 | 8.46% | 392,717 |
| Aug 24, 2026 | 2,305.00 | 2,375.00 | 2,255.00 | 2,305.00 | 2,305.00 | 1.10% | 97,313 |
| Aug 21, 2026 | 2,345.00 | 2,400.00 | 2,230.00 | 2,280.00 | 2,280.00 | -2.77% | 92,133 |
| Aug 20, 2026 | 2,410.00 | 2,540.00 | 2,335.00 | 2,345.00 | 2,345.00 | -1.47% | 92,003 |
| Aug 19, 2026 | 2,415.00 | 2,430.00 | 2,335.00 | 2,380.00 | 2,380.00 | -3.64% | 85,049 |
| Aug 18, 2026 | 2,590.00 | 2,610.00 | 2,415.00 | 2,470.00 | 2,470.00 | -3.89% | 89,707 |
| Aug 14, 2026 | 2,640.00 | 2,665.00 | 2,540.00 | 2,570.00 | 2,570.00 | -1.15% | 106,239 |
| Aug 13, 2026 | 2,660.00 | 2,700.00 | 2,545.00 | 2,600.00 | 2,600.00 | -2.99% | 91,308 |
| Aug 12, 2026 | 2,685.00 | 2,690.00 | 2,600.00 | 2,680.00 | 2,680.00 | -0.19% | 75,557 |
| Aug 11, 2026 | 2,650.00 | 2,690.00 | 2,575.00 | 2,685.00 | 2,685.00 | 2.09% | 105,939 |
| Aug 10, 2026 | 2,540.00 | 2,670.00 | 2,540.00 | 2,630.00 | 2,630.00 | 3.54% | 91,841 |