Skip to main content
logo
Seondo Electric Co., Ltd. (KRX:007610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,085.00
-205.00 (-6.23%)
Nov 3, 2026, 3:30 PM KST

Seondo Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20263,200.003,265.003,080.003,085.003,085.00-6.23%84,505
Nov 2, 20263,150.003,320.003,105.003,290.003,290.004.44%125,772
Oct 30, 20263,250.003,280.003,145.003,150.003,150.00-2.78%114,833
Oct 29, 20263,400.003,425.003,210.003,240.003,240.00-6.36%127,154
Oct 28, 20263,425.003,485.003,380.003,460.003,460.002.37%107,614
Oct 27, 20263,355.003,475.003,295.003,380.003,380.003.05%99,641
Oct 26, 20263,350.003,400.003,210.003,280.003,280.00-3.24%100,976
Oct 23, 20263,400.003,400.003,195.003,390.003,390.00-2.02%172,050
Oct 22, 20263,535.003,635.003,425.003,460.003,460.00-2.67%92,117
Oct 21, 20263,570.003,655.003,545.003,555.003,555.00-86,006
Oct 20, 20263,775.003,775.003,500.003,555.003,555.00-3.53%87,401
Oct 19, 20263,520.003,870.003,460.003,685.003,685.001.52%183,502
Oct 16, 20263,500.003,680.003,485.003,630.003,630.004.16%107,191
Oct 15, 20263,670.003,670.003,425.003,485.003,485.00-7.44%187,843
Oct 14, 20263,820.003,910.003,705.003,765.003,765.00-0.13%114,132
Oct 13, 20263,845.003,980.003,605.003,770.003,770.00-2.71%253,098
Oct 12, 20264,070.004,135.003,865.003,875.003,875.00-4.67%188,745
Oct 8, 20264,290.004,290.004,030.004,065.004,065.00-4.13%265,712
Oct 7, 20264,500.004,580.004,210.004,240.004,240.00-3.09%515,188
Oct 6, 20264,270.004,390.004,265.004,375.004,375.002.46%211,567
Oct 2, 20264,450.004,480.004,255.004,270.004,270.00-1.16%661,424
Oct 1, 20264,305.004,345.004,200.004,320.004,320.000.47%540,106
Sep 30, 20264,410.004,455.004,255.004,300.004,300.00-0.92%179,249
Sep 29, 20264,380.004,380.004,215.004,340.004,340.00-0.69%251,427
Sep 28, 20264,510.004,550.004,295.004,370.004,370.00-1.02%298,171
Sep 23, 20264,520.004,585.004,415.004,415.004,415.00-1.78%358,320
Sep 22, 20264,815.004,935.004,495.004,495.004,495.00-4.77%1,236,584
Sep 21, 20265,100.005,350.004,715.004,720.004,720.00-4.55%3,383,595
Sep 18, 20263,815.004,945.003,815.004,945.004,945.0029.96%8,263,126
Sep 17, 20263,810.003,865.003,785.003,805.003,805.00-65,618
Sep 16, 20263,885.003,935.003,775.003,805.003,805.000.13%100,507
Sep 15, 20264,000.004,000.003,795.003,800.003,800.00-3.18%111,717
Sep 14, 20263,990.004,080.003,890.003,925.003,925.00-3.09%86,444
Sep 11, 20264,090.004,110.004,010.004,050.004,050.00-2.41%148,194
Sep 10, 20264,000.004,745.003,920.004,150.004,150.002.72%1,180,062
Sep 9, 20264,040.004,135.003,990.004,040.004,040.001.51%171,379
Sep 8, 20263,935.004,035.003,920.003,980.003,980.001.14%166,284
Sep 7, 20263,970.004,020.003,925.003,935.003,935.00-0.13%102,535
Sep 4, 20263,930.003,985.003,755.003,940.003,940.001.81%70,390
Sep 3, 20263,990.003,995.003,865.003,870.003,870.00-3.01%103,722
Sep 2, 20263,945.004,010.003,880.003,990.003,990.00-0.75%65,410
Sep 1, 20264,045.004,200.003,975.004,020.004,020.00-0.50%109,324
Aug 31, 20263,990.004,070.003,905.004,040.004,040.000.25%120,269
Aug 28, 20264,105.004,230.004,030.004,030.004,030.00-3.82%110,016
Aug 27, 20264,155.004,570.004,100.004,190.004,190.004.62%506,641
Aug 26, 20264,100.004,120.003,985.004,005.004,005.00-0.25%124,056
Aug 25, 20263,955.004,040.003,740.004,015.004,015.003.08%254,081
Aug 24, 20264,080.004,080.003,880.003,895.003,895.00-3.83%277,831
Aug 21, 20264,240.004,275.003,995.004,050.004,050.00-5.70%188,656
Aug 20, 20264,330.004,370.004,220.004,295.004,295.00-174,189