Seondo Electric Co., Ltd. (KRX:007610)
South Korea · Delayed Price · Currency is KRW 4,280.00
-70.00 (-1.61%)
Last updated: Jul 21, 2026, 2:27 PM KST
Seondo Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4,620.00 | 4,705.00 | 4,340.00 | 4,350.00 | 4,350.00 | -11.50% | 438,760 |
| Jul 16, 2026 | 5,100.00 | 5,180.00 | 4,875.00 | 4,915.00 | 4,915.00 | -7.79% | 530,906 |
| Jul 15, 2026 | 5,350.00 | 5,460.00 | 5,180.00 | 5,330.00 | 5,330.00 | 3.90% | 1,276,572 |
| Jul 14, 2026 | 4,800.00 | 5,680.00 | 4,680.00 | 5,130.00 | 5,130.00 | 5.56% | 3,072,640 |
| Jul 13, 2026 | 5,200.00 | 5,580.00 | 4,855.00 | 4,860.00 | 4,860.00 | -12.43% | 1,523,496 |
| Jul 10, 2026 | 4,620.00 | 5,660.00 | 4,560.00 | 5,550.00 | 5,550.00 | 27.29% | 5,892,821 |
| Jul 9, 2026 | 4,380.00 | 4,550.00 | 4,170.00 | 4,360.00 | 4,360.00 | -1.36% | 631,434 |
| Jul 8, 2026 | 4,700.00 | 4,900.00 | 4,255.00 | 4,420.00 | 4,420.00 | -9.80% | 748,415 |
| Jul 7, 2026 | 5,550.00 | 5,620.00 | 4,760.00 | 4,900.00 | 4,900.00 | -11.39% | 703,399 |
| Jul 6, 2026 | 5,440.00 | 6,270.00 | 5,200.00 | 5,530.00 | 5,530.00 | 3.36% | 2,516,928 |
| Jul 3, 2026 | 6,300.00 | 6,470.00 | 5,120.00 | 5,350.00 | 5,350.00 | -15.08% | 2,411,191 |
| Jul 2, 2026 | 5,350.00 | 6,640.00 | 5,250.00 | 6,300.00 | 6,300.00 | 23.29% | 13,009,257 |
| Jul 1, 2026 | 4,000.00 | 5,110.00 | 3,995.00 | 5,110.00 | 5,110.00 | 29.86% | 835,365 |
| Jun 30, 2026 | 4,140.00 | 4,450.00 | 3,785.00 | 3,935.00 | 3,935.00 | 1.94% | 445,164 |
| Jun 29, 2026 | 3,440.00 | 3,885.00 | 3,405.00 | 3,860.00 | 3,860.00 | 8.73% | 302,908 |
| Jun 26, 2026 | 3,710.00 | 3,725.00 | 3,395.00 | 3,550.00 | 3,550.00 | -5.21% | 446,289 |
| Jun 25, 2026 | 3,885.00 | 4,045.00 | 3,690.00 | 3,745.00 | 3,745.00 | -2.85% | 356,108 |
| Jun 24, 2026 | 3,900.00 | 4,025.00 | 3,650.00 | 3,855.00 | 3,855.00 | -2.03% | 453,339 |
| Jun 23, 2026 | 4,300.00 | 4,630.00 | 3,870.00 | 3,935.00 | 3,935.00 | -12.26% | 739,118 |
| Jun 22, 2026 | 5,080.00 | 5,190.00 | 4,385.00 | 4,485.00 | 4,485.00 | -11.54% | 469,255 |
| Jun 19, 2026 | 5,550.00 | 5,760.00 | 4,915.00 | 5,070.00 | 5,070.00 | -8.48% | 527,531 |
| Jun 18, 2026 | 5,830.00 | 6,410.00 | 5,530.00 | 5,540.00 | 5,540.00 | -6.10% | 1,087,412 |
| Jun 17, 2026 | 5,680.00 | 6,500.00 | 5,470.00 | 5,900.00 | 5,900.00 | 2.97% | 2,359,600 |
| Jun 16, 2026 | 5,880.00 | 6,100.00 | 5,600.00 | 5,730.00 | 5,730.00 | -1.21% | 399,578 |
| Jun 15, 2026 | 6,100.00 | 6,420.00 | 5,580.00 | 5,800.00 | 5,800.00 | 3.57% | 533,137 |
| Jun 12, 2026 | 5,690.00 | 5,990.00 | 5,410.00 | 5,600.00 | 5,600.00 | 2.19% | 465,511 |
| Jun 11, 2026 | 5,120.00 | 6,200.00 | 5,120.00 | 5,480.00 | 5,480.00 | 3.79% | 844,839 |
| Jun 10, 2026 | 5,480.00 | 5,790.00 | 5,180.00 | 5,280.00 | 5,280.00 | -7.21% | 497,860 |
| Jun 9, 2026 | 5,640.00 | 5,940.00 | 5,350.00 | 5,690.00 | 5,690.00 | 3.08% | 469,034 |
| Jun 8, 2026 | 5,210.00 | 5,750.00 | 5,210.00 | 5,520.00 | 5,520.00 | -7.85% | 427,319 |
| Jun 5, 2026 | 6,600.00 | 6,650.00 | 5,900.00 | 5,990.00 | 5,990.00 | -9.24% | 600,430 |
| Jun 4, 2026 | 6,700.00 | 7,220.00 | 6,580.00 | 6,600.00 | 6,600.00 | -2.22% | 466,426 |
| Jun 2, 2026 | 7,220.00 | 7,400.00 | 6,750.00 | 6,750.00 | 6,750.00 | -6.51% | 732,937 |
| Jun 1, 2026 | 7,670.00 | 8,530.00 | 7,060.00 | 7,220.00 | 7,220.00 | -5.87% | 1,656,116 |
| May 29, 2026 | 8,650.00 | 8,710.00 | 7,640.00 | 7,670.00 | 7,670.00 | -9.02% | 999,404 |
| May 28, 2026 | 9,070.00 | 9,630.00 | 8,170.00 | 8,430.00 | 8,430.00 | -7.06% | 1,275,474 |
| May 27, 2026 | 10,030.00 | 10,250.00 | 8,900.00 | 9,070.00 | 9,070.00 | -9.39% | 1,183,433 |
| May 26, 2026 | 9,960.00 | 10,770.00 | 9,560.00 | 10,010.00 | 10,010.00 | 1.62% | 3,462,247 |
| May 22, 2026 | 11,000.00 | 11,770.00 | 9,800.00 | 9,850.00 | 9,850.00 | -14.35% | 4,290,455 |
| May 21, 2026 | 9,450.00 | 11,500.00 | 9,250.00 | 11,500.00 | 11,500.00 | 29.94% | 2,765,440 |
| May 20, 2026 | 9,550.00 | 9,550.00 | 8,790.00 | 8,850.00 | 8,850.00 | -8.76% | 1,125,909 |
| May 19, 2026 | 9,700.00 | 10,570.00 | 9,000.00 | 9,700.00 | 9,700.00 | 3.19% | 2,585,618 |
| May 18, 2026 | 9,680.00 | 11,000.00 | 9,000.00 | 9,400.00 | 9,400.00 | -5.91% | 3,304,839 |
| May 15, 2026 | 11,520.00 | 11,520.00 | 9,730.00 | 9,990.00 | 9,990.00 | -14.83% | 3,153,470 |
| May 14, 2026 | 14,160.00 | 14,290.00 | 11,480.00 | 11,730.00 | 11,730.00 | -13.75% | 4,611,077 |
| May 13, 2026 | 13,980.00 | 16,200.00 | 13,000.00 | 13,600.00 | 13,600.00 | -6.85% | 13,081,220 |
| May 12, 2026 | 13,710.00 | 16,590.00 | 11,590.00 | 14,600.00 | 14,600.00 | 13.44% | 31,256,650 |
| May 11, 2026 | 9,720.00 | 12,870.00 | 8,530.00 | 12,870.00 | 12,870.00 | 30.00% | 16,914,780 |
| May 8, 2026 | 10,500.00 | 12,300.00 | 9,510.00 | 9,900.00 | 9,900.00 | -5.89% | 6,674,223 |
| May 7, 2026 | 13,060.00 | 13,330.00 | 10,010.00 | 10,520.00 | 10,520.00 | -17.43% | 8,348,898 |