Seondo Electric Co., Ltd. (KRX:007610)
South Korea · Delayed Price · Currency is KRW 4,415.00
-80.00 (-1.78%)
Last updated: Sep 23, 2026, 3:00 PM KST
Seondo Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,520.00 | 4,585.00 | 4,415.00 | 4,415.00 | 4,415.00 | -1.78% | 358,320 |
| Sep 22, 2026 | 4,815.00 | 4,935.00 | 4,495.00 | 4,495.00 | 4,495.00 | -4.77% | 1,236,584 |
| Sep 21, 2026 | 5,100.00 | 5,350.00 | 4,715.00 | 4,720.00 | 4,720.00 | -4.55% | 3,383,595 |
| Sep 18, 2026 | 3,815.00 | 4,945.00 | 3,815.00 | 4,945.00 | 4,945.00 | 29.96% | 8,263,126 |
| Sep 17, 2026 | 3,810.00 | 3,865.00 | 3,785.00 | 3,805.00 | 3,805.00 | - | 65,618 |
| Sep 16, 2026 | 3,885.00 | 3,935.00 | 3,775.00 | 3,805.00 | 3,805.00 | 0.13% | 100,507 |
| Sep 15, 2026 | 4,000.00 | 4,000.00 | 3,795.00 | 3,800.00 | 3,800.00 | -3.18% | 111,717 |
| Sep 14, 2026 | 3,990.00 | 4,080.00 | 3,890.00 | 3,925.00 | 3,925.00 | -3.09% | 86,444 |
| Sep 11, 2026 | 4,090.00 | 4,110.00 | 4,010.00 | 4,050.00 | 4,050.00 | -2.41% | 148,194 |
| Sep 10, 2026 | 4,000.00 | 4,745.00 | 3,920.00 | 4,150.00 | 4,150.00 | 2.72% | 1,180,062 |
| Sep 9, 2026 | 4,040.00 | 4,135.00 | 3,990.00 | 4,040.00 | 4,040.00 | 1.51% | 171,379 |
| Sep 8, 2026 | 3,935.00 | 4,035.00 | 3,920.00 | 3,980.00 | 3,980.00 | 1.14% | 166,284 |
| Sep 7, 2026 | 3,970.00 | 4,020.00 | 3,925.00 | 3,935.00 | 3,935.00 | -0.13% | 102,535 |
| Sep 4, 2026 | 3,930.00 | 3,985.00 | 3,755.00 | 3,940.00 | 3,940.00 | 1.81% | 70,390 |
| Sep 3, 2026 | 3,990.00 | 3,995.00 | 3,865.00 | 3,870.00 | 3,870.00 | -3.01% | 103,722 |
| Sep 2, 2026 | 3,945.00 | 4,010.00 | 3,880.00 | 3,990.00 | 3,990.00 | -0.75% | 65,410 |
| Sep 1, 2026 | 4,045.00 | 4,200.00 | 3,975.00 | 4,020.00 | 4,020.00 | -0.50% | 109,324 |
| Aug 31, 2026 | 3,990.00 | 4,070.00 | 3,905.00 | 4,040.00 | 4,040.00 | 0.25% | 120,269 |
| Aug 28, 2026 | 4,105.00 | 4,230.00 | 4,030.00 | 4,030.00 | 4,030.00 | -3.82% | 110,016 |
| Aug 27, 2026 | 4,155.00 | 4,570.00 | 4,100.00 | 4,190.00 | 4,190.00 | 4.62% | 506,641 |
| Aug 26, 2026 | 4,100.00 | 4,120.00 | 3,985.00 | 4,005.00 | 4,005.00 | -0.25% | 124,056 |
| Aug 25, 2026 | 3,955.00 | 4,040.00 | 3,740.00 | 4,015.00 | 4,015.00 | 3.08% | 254,081 |
| Aug 24, 2026 | 4,080.00 | 4,080.00 | 3,880.00 | 3,895.00 | 3,895.00 | -3.83% | 277,831 |
| Aug 21, 2026 | 4,240.00 | 4,275.00 | 3,995.00 | 4,050.00 | 4,050.00 | -5.70% | 188,656 |
| Aug 20, 2026 | 4,330.00 | 4,370.00 | 4,220.00 | 4,295.00 | 4,295.00 | - | 174,189 |
| Aug 19, 2026 | 4,275.00 | 4,475.00 | 4,190.00 | 4,295.00 | 4,295.00 | -1.83% | 220,194 |
| Aug 18, 2026 | 4,545.00 | 4,630.00 | 4,350.00 | 4,375.00 | 4,375.00 | -3.31% | 191,070 |
| Aug 14, 2026 | 4,605.00 | 4,620.00 | 4,395.00 | 4,525.00 | 4,525.00 | -2.27% | 249,244 |
| Aug 13, 2026 | 4,750.00 | 4,855.00 | 4,620.00 | 4,630.00 | 4,630.00 | -1.91% | 428,776 |
| Aug 12, 2026 | 4,725.00 | 5,280.00 | 4,640.00 | 4,720.00 | 4,720.00 | 4.89% | 1,931,993 |
| Aug 11, 2026 | 4,450.00 | 4,610.00 | 4,365.00 | 4,500.00 | 4,500.00 | 0.22% | 212,985 |
| Aug 10, 2026 | 4,350.00 | 4,700.00 | 4,330.00 | 4,490.00 | 4,490.00 | 5.28% | 420,388 |
| Aug 7, 2026 | 4,595.00 | 4,630.00 | 4,200.00 | 4,265.00 | 4,265.00 | -6.06% | 291,947 |
| Aug 6, 2026 | 4,635.00 | 4,730.00 | 4,400.00 | 4,540.00 | 4,540.00 | -2.78% | 506,209 |
| Aug 5, 2026 | 4,300.00 | 5,070.00 | 4,115.00 | 4,670.00 | 4,670.00 | 16.60% | 2,905,915 |
| Aug 4, 2026 | 3,950.00 | 4,190.00 | 3,800.00 | 4,005.00 | 4,005.00 | 3.76% | 263,799 |
| Aug 3, 2026 | 3,830.00 | 4,045.00 | 3,730.00 | 3,860.00 | 3,860.00 | 3.21% | 328,336 |
| Jul 31, 2026 | 3,680.00 | 3,945.00 | 3,550.00 | 3,740.00 | 3,740.00 | 9.84% | 477,295 |
| Jul 30, 2026 | 3,300.00 | 3,575.00 | 3,275.00 | 3,405.00 | 3,405.00 | -1.16% | 186,074 |
| Jul 29, 2026 | 3,855.00 | 3,870.00 | 3,300.00 | 3,445.00 | 3,445.00 | -9.22% | 311,604 |
| Jul 28, 2026 | 4,000.00 | 4,000.00 | 3,720.00 | 3,795.00 | 3,795.00 | -8.55% | 274,350 |
| Jul 27, 2026 | 4,425.00 | 4,470.00 | 4,090.00 | 4,150.00 | 4,150.00 | -3.49% | 287,822 |
| Jul 24, 2026 | 4,585.00 | 4,605.00 | 4,300.00 | 4,300.00 | 4,300.00 | -8.99% | 393,968 |
| Jul 23, 2026 | 4,380.00 | 5,000.00 | 4,370.00 | 4,725.00 | 4,725.00 | 9.12% | 1,136,559 |
| Jul 22, 2026 | 4,500.00 | 4,600.00 | 4,330.00 | 4,330.00 | 4,330.00 | -1.14% | 603,123 |
| Jul 21, 2026 | 4,400.00 | 4,460.00 | 4,120.00 | 4,380.00 | 4,380.00 | 0.69% | 469,966 |
| Jul 20, 2026 | 4,620.00 | 4,705.00 | 4,340.00 | 4,350.00 | 4,350.00 | -11.50% | 438,760 |
| Jul 16, 2026 | 5,100.00 | 5,180.00 | 4,875.00 | 4,915.00 | 4,915.00 | -7.79% | 534,901 |
| Jul 15, 2026 | 5,350.00 | 5,460.00 | 5,180.00 | 5,330.00 | 5,330.00 | 3.90% | 1,291,165 |
| Jul 14, 2026 | 4,800.00 | 5,680.00 | 4,680.00 | 5,130.00 | 5,130.00 | 5.56% | 3,108,011 |