Hanwha Plus Us Robotaxi ETF (KRX:0078V0)
South Korea · Delayed Price · Currency is KRW 11,305
0.00 (0.00%)
Last updated: May 19, 2026, 2:28 PM KST
KRX:0078V0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 11,425.00 | 11,425.00 | 11,265.00 | 11,305.00 | 11,305.00 | -3.46% | 3,147 |
| May 15, 2026 | 11,805.00 | 11,840.00 | 11,690.00 | 11,710.00 | 11,710.00 | -1.76% | 4,103 |
| May 14, 2026 | 11,865.00 | 11,920.00 | 11,855.00 | 11,920.00 | 11,920.00 | 2.85% | 3,771 |
| May 13, 2026 | 11,570.00 | 11,645.00 | 11,512.00 | 11,590.00 | 11,590.00 | 0.17% | 5,710 |
| May 12, 2026 | 11,650.00 | 11,650.00 | 11,535.00 | 11,570.00 | 11,570.00 | 0.78% | 5,651 |
| May 11, 2026 | 11,395.00 | 11,500.00 | 11,395.00 | 11,480.00 | 11,480.00 | -0.04% | 4,765 |
| May 8, 2026 | 11,395.00 | 11,485.00 | 11,270.00 | 11,485.00 | 11,485.00 | 0.75% | 10,786 |
| May 7, 2026 | 11,325.00 | 11,430.00 | 11,315.00 | 11,400.00 | 11,400.00 | 3.12% | 7,616 |
| May 6, 2026 | 11,140.00 | 11,215.00 | 11,005.00 | 11,055.00 | 11,055.00 | -0.76% | 3,121 |
| May 4, 2026 | 11,095.00 | 11,230.00 | 11,090.00 | 11,140.00 | 11,140.00 | 2.20% | 7,666 |
| Apr 30, 2026 | 11,135.00 | 11,135.00 | 10,885.00 | 10,900.00 | 10,900.00 | -2.15% | 2,732 |
| Apr 29, 2026 | 11,200.00 | 11,200.00 | 11,095.00 | 11,140.00 | 11,140.00 | -0.98% | 4,983 |
| Apr 28, 2026 | 11,320.00 | 11,395.00 | 11,235.00 | 11,250.00 | 11,245.00 | 0.27% | 2,346 |
| Apr 27, 2026 | 11,190.00 | 11,320.00 | 11,190.00 | 11,220.00 | 11,215.01 | 1.54% | 4,494 |
| Apr 24, 2026 | 11,045.00 | 11,095.00 | 11,000.00 | 11,050.00 | 11,045.09 | -0.76% | 1,511 |
| Apr 23, 2026 | 11,250.00 | 11,250.00 | 11,065.00 | 11,135.00 | 11,130.05 | -1.63% | 4,166 |
| Apr 22, 2026 | 11,320.00 | 11,335.00 | 11,280.00 | 11,320.00 | 11,314.97 | 0.04% | 2,432 |
| Apr 21, 2026 | 11,325.00 | 11,425.00 | 11,290.00 | 11,315.00 | 11,309.97 | 0.04% | 4,778 |
| Apr 20, 2026 | 11,330.00 | 11,340.00 | 11,205.00 | 11,310.00 | 11,304.97 | 1.34% | 3,081 |
| Apr 17, 2026 | 11,285.00 | 11,290.00 | 11,130.00 | 11,160.00 | 11,155.04 | -1.46% | 4,429 |
| Apr 16, 2026 | 11,125.00 | 11,325.00 | 11,125.00 | 11,325.00 | 11,319.97 | 5.59% | 15,029 |
| Apr 15, 2026 | 10,660.00 | 10,755.00 | 10,660.00 | 10,725.00 | 10,720.23 | 2.29% | 4,196 |
| Apr 14, 2026 | 10,400.00 | 10,500.00 | 10,400.00 | 10,485.00 | 10,480.34 | 2.79% | 988 |
| Apr 13, 2026 | 10,320.00 | 10,320.00 | 10,200.00 | 10,200.00 | 10,195.47 | -1.02% | 345 |
| Apr 10, 2026 | 10,205.00 | 10,315.00 | 10,165.00 | 10,305.00 | 10,300.42 | -0.24% | 5,469 |
| Apr 9, 2026 | 10,380.00 | 10,380.00 | 10,315.00 | 10,330.00 | 10,325.41 | -1.48% | 1,182 |
| Apr 8, 2026 | 10,300.00 | 10,495.00 | 10,290.00 | 10,485.00 | 10,480.34 | 3.40% | 1,138 |
| Apr 7, 2026 | 10,350.00 | 10,350.00 | 10,140.00 | 10,140.00 | 10,135.49 | -2.05% | 7,201 |
| Apr 6, 2026 | 10,385.00 | 10,410.00 | 10,295.00 | 10,352.00 | 10,347.40 | 0.70% | 1,889 |
| Apr 3, 2026 | 10,430.00 | 10,430.00 | 10,280.00 | 10,280.00 | 10,275.43 | -0.92% | 1,269 |
| Apr 2, 2026 | 10,545.00 | 10,545.00 | 10,375.00 | 10,375.00 | 10,370.39 | -1.05% | 317 |
| Apr 1, 2026 | 10,410.00 | 10,500.00 | 10,380.00 | 10,485.00 | 10,480.34 | 4.69% | 1,198 |
| Mar 31, 2026 | 9,885.00 | 10,020.00 | 9,810.00 | 10,015.00 | 10,010.55 | - | 1,713 |
| Mar 30, 2026 | 9,910.00 | 10,015.00 | 9,800.00 | 10,015.00 | 10,010.55 | -3.52% | 7,715 |
| Mar 27, 2026 | 10,365.00 | 10,380.00 | 10,250.00 | 10,380.00 | 10,375.39 | -2.21% | 1,422 |
| Mar 26, 2026 | 10,690.00 | 10,695.00 | 10,610.00 | 10,615.00 | 10,610.28 | 0.14% | 2,022 |
| Mar 25, 2026 | 10,620.00 | 10,620.00 | 10,520.00 | 10,600.00 | 10,595.29 | 1.48% | 1,704 |
| Mar 24, 2026 | 10,475.00 | 10,525.00 | 10,445.00 | 10,445.00 | 10,440.36 | 1.56% | 3,823 |
| Mar 23, 2026 | 10,340.00 | 10,370.00 | 10,240.00 | 10,285.00 | 10,280.43 | -1.86% | 3,976 |
| Mar 20, 2026 | 10,515.00 | 10,515.00 | 10,450.00 | 10,480.00 | 10,475.34 | -1.96% | 3,579 |
| Mar 19, 2026 | 10,710.00 | 10,710.00 | 10,660.00 | 10,690.00 | 10,685.25 | -0.60% | 1,626 |
| Mar 18, 2026 | 10,770.00 | 10,790.00 | 10,710.00 | 10,755.00 | 10,750.22 | 0.89% | 1,380 |
| Mar 17, 2026 | 10,745.00 | 10,750.00 | 10,655.00 | 10,660.00 | 10,655.26 | -0.65% | 3,085 |
| Mar 16, 2026 | 10,740.00 | 10,740.00 | 10,620.00 | 10,730.00 | 10,725.23 | -0.51% | 1,270 |
| Mar 13, 2026 | 10,750.00 | 10,820.00 | 10,640.00 | 10,785.00 | 10,780.21 | -0.14% | 3,462 |
| Mar 12, 2026 | 10,850.00 | 10,895.00 | 10,785.00 | 10,800.00 | 10,795.20 | 0.70% | 1,619 |
| Mar 11, 2026 | 10,800.00 | 10,902.00 | 10,725.00 | 10,725.00 | 10,720.23 | 0.61% | 2,273 |
| Mar 10, 2026 | 10,600.00 | 10,710.00 | 10,595.00 | 10,660.00 | 10,655.26 | 1.72% | 1,334 |
| Mar 9, 2026 | 10,595.00 | 10,605.00 | 10,450.00 | 10,480.00 | 10,475.34 | -3.68% | 5,017 |
| Mar 6, 2026 | 10,910.00 | 10,910.00 | 10,785.00 | 10,880.00 | 10,875.16 | 1.54% | 2,332 |