Hanwha Plus Us Robotaxi ETF (KRX:0078V0)
South Korea · Delayed Price · Currency is KRW 9,100.00
0.00 (0.00%)
At close: Sep 23, 2026
KRX:0078V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,210.00 | 9,210.00 | 9,085.00 | 9,100.00 | 9,100.00 | -0.33% | 541 |
| Sep 21, 2026 | 9,135.00 | 9,165.00 | 9,120.00 | 9,130.00 | 9,130.00 | 0.05% | 127 |
| Sep 18, 2026 | 9,125.00 | 9,125.00 | 9,060.00 | 9,125.00 | 9,125.00 | 1.00% | 143 |
| Sep 17, 2026 | 8,945.00 | 9,055.00 | 8,940.00 | 9,035.00 | 9,035.00 | 1.01% | 189 |
| Sep 16, 2026 | 8,985.00 | 9,035.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.03% | 32 |
| Sep 15, 2026 | 8,945.00 | 8,945.00 | 8,880.00 | 8,942.00 | 8,942.00 | 1.27% | 364 |
| Sep 14, 2026 | 8,810.00 | 8,845.00 | 8,780.00 | 8,830.00 | 8,830.00 | 0.11% | 332 |
| Sep 11, 2026 | 8,890.00 | 8,905.00 | 8,790.00 | 8,820.00 | 8,820.00 | -0.90% | 527 |
| Sep 10, 2026 | 8,915.00 | 8,915.00 | 8,845.00 | 8,900.00 | 8,900.00 | -3.31% | 837 |
| Sep 9, 2026 | 9,195.00 | 9,220.00 | 9,195.00 | 9,205.00 | 9,205.00 | -1.92% | 999 |
| Sep 8, 2026 | 9,355.00 | 9,395.00 | 9,355.00 | 9,385.00 | 9,385.00 | -0.05% | 350 |
| Sep 7, 2026 | 9,410.00 | 9,410.00 | 9,325.00 | 9,390.00 | 9,390.00 | -0.84% | 222 |
| Sep 4, 2026 | 9,465.00 | 9,500.00 | 9,460.00 | 9,470.00 | 9,470.00 | 1.18% | 311 |
| Sep 3, 2026 | 9,355.00 | 9,360.00 | 9,300.00 | 9,360.00 | 9,360.00 | 1.19% | 252 |
| Sep 2, 2026 | 9,370.00 | 9,370.00 | 9,185.00 | 9,250.00 | 9,250.00 | -2.01% | 2,825 |
| Sep 1, 2026 | 9,450.00 | 9,450.00 | 9,335.00 | 9,440.00 | 9,440.00 | -2.43% | 1,590 |
| Aug 31, 2026 | 9,590.00 | 9,685.00 | 9,590.00 | 9,675.00 | 9,675.00 | 0.89% | 172 |
| Aug 28, 2026 | 9,665.00 | 9,665.00 | 9,590.00 | 9,590.00 | 9,590.00 | -0.42% | 239 |
| Aug 27, 2026 | 9,720.00 | 9,720.00 | 9,575.00 | 9,630.00 | 9,630.00 | -1.23% | 1,298 |
| Aug 26, 2026 | 9,760.00 | 9,775.00 | 9,700.00 | 9,750.00 | 9,750.00 | -0.10% | 631 |
| Aug 25, 2026 | 9,655.00 | 9,760.00 | 9,620.00 | 9,760.00 | 9,760.00 | -0.91% | 266 |
| Aug 24, 2026 | 9,890.00 | 9,990.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.49% | 792 |
| Aug 21, 2026 | 9,740.00 | 9,740.00 | 9,700.00 | 9,705.00 | 9,705.00 | -1.17% | 1,582 |
| Aug 20, 2026 | 9,760.00 | 9,860.00 | 9,760.00 | 9,820.00 | 9,820.00 | 2.29% | 114 |
| Aug 19, 2026 | 9,795.00 | 9,795.00 | 9,590.00 | 9,600.00 | 9,600.00 | -4.00% | 1,032 |
| Aug 18, 2026 | 10,110.00 | 10,110.00 | 9,990.00 | 10,000.00 | 10,000.00 | -0.55% | 532 |
| Aug 14, 2026 | 10,065.00 | 10,165.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.75% | 1,455 |
| Aug 13, 2026 | 10,000.00 | 10,022.00 | 9,970.00 | 9,980.00 | 9,980.00 | -3.76% | 2,457 |
| Aug 12, 2026 | 10,330.00 | 10,370.00 | 10,330.00 | 10,370.00 | 10,370.00 | 0.14% | 292 |
| Aug 11, 2026 | 10,380.00 | 10,380.00 | 10,260.00 | 10,355.00 | 10,355.00 | 1.27% | 1,245 |
| Aug 10, 2026 | 10,240.00 | 10,240.00 | 10,140.00 | 10,225.00 | 10,225.00 | 4.02% | 677 |
| Aug 7, 2026 | 10,015.00 | 10,015.00 | 9,830.00 | 9,830.00 | 9,830.00 | -0.71% | 415 |
| Aug 6, 2026 | 9,930.00 | 9,950.00 | 9,815.00 | 9,900.00 | 9,900.00 | -2.27% | 1,482 |
| Aug 5, 2026 | 10,210.00 | 10,220.00 | 10,095.00 | 10,130.00 | 10,130.00 | -0.10% | 862 |
| Aug 4, 2026 | 10,075.00 | 10,200.00 | 10,045.00 | 10,140.00 | 10,140.00 | 2.58% | 245 |
| Aug 3, 2026 | 9,895.00 | 9,895.00 | 9,855.00 | 9,885.00 | 9,885.00 | 0.05% | 1,610 |
| Jul 31, 2026 | 9,660.00 | 9,890.00 | 9,660.00 | 9,880.00 | 9,880.00 | 2.60% | 338 |
| Jul 30, 2026 | 9,595.00 | 9,755.00 | 9,585.00 | 9,630.00 | 9,630.00 | 0.21% | 606 |
| Jul 29, 2026 | 9,755.00 | 9,845.00 | 9,585.00 | 9,610.00 | 9,610.00 | 0.63% | 2,073 |
| Jul 28, 2026 | 9,675.00 | 9,680.00 | 9,480.00 | 9,550.00 | 9,550.00 | -0.88% | 433 |
| Jul 27, 2026 | 9,590.00 | 9,635.00 | 9,500.00 | 9,635.00 | 9,635.00 | 0.10% | 2,644 |
| Jul 24, 2026 | 9,750.00 | 9,750.00 | 9,600.00 | 9,625.00 | 9,625.00 | -3.36% | 1,666 |
| Jul 23, 2026 | 10,055.00 | 10,065.00 | 9,890.00 | 9,960.00 | 9,960.00 | -1.97% | 290 |
| Jul 22, 2026 | 10,245.00 | 10,245.00 | 10,160.00 | 10,160.00 | 10,160.00 | -0.68% | 310 |
| Jul 21, 2026 | 10,135.00 | 10,230.00 | 10,100.00 | 10,230.00 | 10,230.00 | 0.94% | 846 |
| Jul 20, 2026 | 10,300.00 | 10,340.00 | 10,105.00 | 10,135.00 | 10,135.00 | -4.43% | 1,565 |
| Jul 16, 2026 | 10,705.00 | 10,705.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.05% | 276 |
| Jul 15, 2026 | 10,485.00 | 10,630.00 | 10,485.00 | 10,600.00 | 10,600.00 | 1.53% | 1,712 |
| Jul 14, 2026 | 10,410.00 | 10,515.00 | 10,315.00 | 10,440.00 | 10,440.00 | 0.14% | 1,642 |
| Jul 13, 2026 | 10,500.00 | 10,585.00 | 10,415.00 | 10,425.00 | 10,425.00 | -1.42% | 734 |