Daeduck Co.,Ltd. (KRX:008060)
South Korea · Delayed Price · Currency is KRW 16,500
+170 (1.04%)
At close: Oct 8, 2026
Daeduck Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 16,420.00 | 16,630.00 | 16,240.00 | 16,500.00 | 16,500.00 | 1.04% | 58,468 |
| Oct 7, 2026 | 16,250.00 | 16,480.00 | 16,090.00 | 16,330.00 | 16,330.00 | -0.43% | 74,767 |
| Oct 6, 2026 | 16,110.00 | 16,770.00 | 16,100.00 | 16,400.00 | 16,400.00 | 1.86% | 123,062 |
| Oct 2, 2026 | 15,940.00 | 16,350.00 | 15,500.00 | 16,100.00 | 16,100.00 | -0.06% | 127,645 |
| Oct 1, 2026 | 15,000.00 | 16,600.00 | 15,000.00 | 16,110.00 | 16,110.00 | 6.55% | 172,404 |
| Sep 30, 2026 | 15,400.00 | 15,400.00 | 14,990.00 | 15,120.00 | 15,120.00 | -0.72% | 66,242 |
| Sep 29, 2026 | 15,110.00 | 15,230.00 | 14,760.00 | 15,230.00 | 15,230.00 | 0.86% | 62,224 |
| Sep 28, 2026 | 14,780.00 | 15,300.00 | 14,760.00 | 15,100.00 | 15,100.00 | 2.10% | 79,608 |
| Sep 23, 2026 | 14,630.00 | 14,840.00 | 14,450.00 | 14,790.00 | 14,790.00 | 1.09% | 53,248 |
| Sep 22, 2026 | 14,500.00 | 14,920.00 | 14,280.00 | 14,630.00 | 14,630.00 | 2.74% | 103,284 |
| Sep 21, 2026 | 14,300.00 | 14,340.00 | 14,140.00 | 14,240.00 | 14,240.00 | 0.35% | 26,977 |
| Sep 18, 2026 | 14,650.00 | 14,670.00 | 14,160.00 | 14,190.00 | 14,190.00 | -2.14% | 49,051 |
| Sep 17, 2026 | 14,270.00 | 14,610.00 | 14,210.00 | 14,500.00 | 14,500.00 | 0.90% | 70,963 |
| Sep 16, 2026 | 14,130.00 | 14,430.00 | 14,010.00 | 14,370.00 | 14,370.00 | 2.64% | 84,829 |
| Sep 15, 2026 | 14,200.00 | 14,670.00 | 13,940.00 | 14,000.00 | 14,000.00 | -1.48% | 82,510 |
| Sep 14, 2026 | 14,440.00 | 14,480.00 | 14,050.00 | 14,210.00 | 14,210.00 | -2.27% | 55,949 |
| Sep 11, 2026 | 14,460.00 | 14,570.00 | 14,310.00 | 14,540.00 | 14,540.00 | -0.41% | 46,167 |
| Sep 10, 2026 | 14,720.00 | 14,750.00 | 14,310.00 | 14,600.00 | 14,600.00 | -1.15% | 95,564 |
| Sep 9, 2026 | 14,440.00 | 14,850.00 | 14,410.00 | 14,770.00 | 14,770.00 | 2.29% | 66,044 |
| Sep 8, 2026 | 14,820.00 | 14,940.00 | 14,330.00 | 14,440.00 | 14,440.00 | -2.17% | 82,411 |
| Sep 7, 2026 | 14,850.00 | 14,900.00 | 14,570.00 | 14,760.00 | 14,760.00 | 1.65% | 75,217 |
| Sep 4, 2026 | 14,800.00 | 14,930.00 | 14,220.00 | 14,520.00 | 14,520.00 | -1.69% | 112,715 |
| Sep 3, 2026 | 15,510.00 | 15,520.00 | 14,680.00 | 14,770.00 | 14,770.00 | -4.71% | 90,178 |
| Sep 2, 2026 | 15,850.00 | 20,700.00 | 15,030.00 | 15,500.00 | 15,500.00 | -3.06% | 125,636 |
| Sep 1, 2026 | 16,200.00 | 16,330.00 | 15,670.00 | 15,990.00 | 15,990.00 | -1.24% | 29,619 |
| Aug 31, 2026 | 15,920.00 | 16,280.00 | 15,550.00 | 16,190.00 | 16,190.00 | 0.75% | 33,072 |
| Aug 28, 2026 | 16,460.00 | 16,490.00 | 15,910.00 | 16,070.00 | 16,070.00 | -2.61% | 40,890 |
| Aug 27, 2026 | 16,120.00 | 16,520.00 | 16,050.00 | 16,500.00 | 16,500.00 | 3.32% | 71,142 |
| Aug 26, 2026 | 15,930.00 | 16,100.00 | 15,290.00 | 15,970.00 | 15,970.00 | 0.25% | 31,604 |
| Aug 25, 2026 | 15,280.00 | 15,980.00 | 14,820.00 | 15,930.00 | 15,930.00 | 3.24% | 55,916 |
| Aug 24, 2026 | 15,200.00 | 15,600.00 | 15,010.00 | 15,430.00 | 15,430.00 | 1.58% | 56,346 |
| Aug 21, 2026 | 15,680.00 | 15,680.00 | 14,860.00 | 15,190.00 | 15,190.00 | -2.94% | 66,464 |
| Aug 20, 2026 | 15,730.00 | 15,930.00 | 15,470.00 | 15,650.00 | 15,650.00 | -0.19% | 40,764 |
| Aug 19, 2026 | 15,450.00 | 16,400.00 | 15,320.00 | 15,680.00 | 15,680.00 | -1.32% | 114,436 |
| Aug 18, 2026 | 16,970.00 | 16,970.00 | 15,720.00 | 15,890.00 | 15,890.00 | -6.53% | 103,158 |
| Aug 14, 2026 | 16,020.00 | 17,000.00 | 15,760.00 | 17,000.00 | 17,000.00 | 7.19% | 131,169 |
| Aug 13, 2026 | 16,000.00 | 16,310.00 | 15,690.00 | 15,860.00 | 15,860.00 | 0.70% | 68,430 |
| Aug 12, 2026 | 15,410.00 | 15,920.00 | 15,150.00 | 15,750.00 | 15,750.00 | 2.67% | 61,624 |
| Aug 11, 2026 | 15,000.00 | 15,450.00 | 14,970.00 | 15,340.00 | 15,340.00 | 0.99% | 78,755 |
| Aug 10, 2026 | 14,720.00 | 15,350.00 | 14,720.00 | 15,190.00 | 15,190.00 | 3.26% | 87,515 |
| Aug 7, 2026 | 14,710.00 | 14,860.00 | 14,440.00 | 14,710.00 | 14,710.00 | -0.27% | 38,357 |
| Aug 6, 2026 | 14,850.00 | 15,090.00 | 14,480.00 | 14,750.00 | 14,750.00 | -1.67% | 36,433 |
| Aug 5, 2026 | 14,750.00 | 15,200.00 | 14,320.00 | 15,000.00 | 15,000.00 | 7.30% | 91,539 |
| Aug 4, 2026 | 13,890.00 | 14,480.00 | 13,730.00 | 13,980.00 | 13,980.00 | 2.87% | 138,508 |
| Aug 3, 2026 | 13,340.00 | 14,500.00 | 13,340.00 | 13,590.00 | 13,590.00 | -1.59% | 83,030 |
| Jul 31, 2026 | 12,360.00 | 14,000.00 | 12,320.00 | 13,810.00 | 13,810.00 | 20.19% | 210,304 |
| Jul 30, 2026 | 11,120.00 | 12,330.00 | 11,120.00 | 11,490.00 | 11,490.00 | -2.05% | 168,093 |
| Jul 29, 2026 | 12,950.00 | 13,130.00 | 10,910.00 | 11,730.00 | 11,730.00 | -8.36% | 326,290 |
| Jul 28, 2026 | 13,950.00 | 13,950.00 | 12,800.00 | 12,800.00 | 12,800.00 | -9.54% | 75,739 |
| Jul 27, 2026 | 14,490.00 | 14,490.00 | 13,950.00 | 14,150.00 | 14,150.00 | 0.64% | 59,408 |