Daeduck Co.,Ltd. (KRX:00806K)
South Korea · Delayed Price · Currency is KRW 11,600
+140 (1.22%)
Mar 20, 2026, 1:59 PM KST
Daeduck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 11,340.00 | 11,500.00 | 11,330.00 | 11,460.00 | 11,460.00 | 1.87% | 16,526 |
| Mar 18, 2026 | 10,920.00 | 11,260.00 | 10,810.00 | 11,250.00 | 11,250.00 | 3.50% | 20,359 |
| Mar 17, 2026 | 10,770.00 | 10,930.00 | 10,760.00 | 10,870.00 | 10,870.00 | 1.21% | 5,169 |
| Mar 16, 2026 | 10,660.00 | 10,740.00 | 10,660.00 | 10,740.00 | 10,740.00 | 0.75% | 10,979 |
| Mar 13, 2026 | 10,730.00 | 10,730.00 | 10,550.00 | 10,660.00 | 10,660.00 | -0.84% | 13,092 |
| Mar 12, 2026 | 10,600.00 | 10,750.00 | 10,500.00 | 10,750.00 | 10,750.00 | 2.09% | 18,408 |
| Mar 11, 2026 | 10,500.00 | 10,610.00 | 10,220.00 | 10,530.00 | 10,530.00 | 1.74% | 21,713 |
| Mar 10, 2026 | 10,480.00 | 10,650.00 | 10,000.00 | 10,350.00 | 10,350.00 | 11.77% | 63,527 |
| Mar 9, 2026 | 9,440.00 | 9,440.00 | 9,140.00 | 9,260.00 | 9,260.00 | -1.91% | 9,284 |
| Mar 6, 2026 | 9,200.00 | 9,480.00 | 9,190.00 | 9,440.00 | 9,440.00 | 0.64% | 6,515 |
| Mar 5, 2026 | 9,120.00 | 9,490.00 | 9,120.00 | 9,380.00 | 9,380.00 | 3.08% | 5,447 |
| Mar 4, 2026 | 9,380.00 | 9,380.00 | 8,700.00 | 9,100.00 | 9,100.00 | -5.50% | 17,344 |
| Mar 3, 2026 | 9,740.00 | 9,740.00 | 9,440.00 | 9,630.00 | 9,630.00 | -1.23% | 4,766 |
| Feb 27, 2026 | 9,700.00 | 10,000.00 | 9,550.00 | 9,750.00 | 9,750.00 | 0.52% | 26,588 |
| Feb 26, 2026 | 9,630.00 | 9,700.00 | 9,630.00 | 9,700.00 | 9,700.00 | 0.83% | 10,156 |
| Feb 25, 2026 | 9,640.00 | 9,750.00 | 9,470.00 | 9,620.00 | 9,620.00 | 0.42% | 7,513 |
| Feb 24, 2026 | 9,620.00 | 9,620.00 | 9,350.00 | 9,580.00 | 9,580.00 | 1.48% | 5,817 |
| Feb 23, 2026 | 9,450.00 | 9,630.00 | 9,380.00 | 9,440.00 | 9,440.00 | 0.85% | 8,083 |
| Feb 20, 2026 | 9,320.00 | 9,400.00 | 9,310.00 | 9,360.00 | 9,360.00 | 0.54% | 2,891 |
| Feb 19, 2026 | 9,270.00 | 9,320.00 | 9,200.00 | 9,310.00 | 9,310.00 | 0.87% | 4,368 |
| Feb 13, 2026 | 9,160.00 | 9,250.00 | 9,140.00 | 9,230.00 | 9,230.00 | 0.33% | 12,712 |
| Feb 12, 2026 | 9,210.00 | 9,260.00 | 9,170.00 | 9,200.00 | 9,200.00 | -0.11% | 5,349 |
| Feb 11, 2026 | 9,270.00 | 9,270.00 | 9,120.00 | 9,210.00 | 9,210.00 | 0.22% | 11,242 |
| Feb 10, 2026 | 9,280.00 | 9,290.00 | 9,130.00 | 9,190.00 | 9,190.00 | 0.55% | 6,868 |
| Feb 9, 2026 | 9,230.00 | 9,320.00 | 9,140.00 | 9,140.00 | 9,140.00 | -0.98% | 5,944 |
| Feb 6, 2026 | 9,150.00 | 9,230.00 | 9,000.00 | 9,230.00 | 9,230.00 | 0.87% | 7,804 |
| Feb 5, 2026 | 9,250.00 | 9,250.00 | 9,050.00 | 9,150.00 | 9,150.00 | -0.22% | 7,526 |
| Feb 4, 2026 | 9,220.00 | 9,220.00 | 9,090.00 | 9,170.00 | 9,170.00 | 0.22% | 5,202 |
| Feb 3, 2026 | 9,140.00 | 9,180.00 | 9,090.00 | 9,150.00 | 9,150.00 | 0.66% | 14,124 |
| Feb 2, 2026 | 9,210.00 | 9,380.00 | 9,000.00 | 9,090.00 | 9,090.00 | -1.84% | 33,839 |
| Jan 30, 2026 | 9,180.00 | 9,710.00 | 9,140.00 | 9,260.00 | 9,260.00 | 1.20% | 61,045 |
| Jan 29, 2026 | 9,180.00 | 9,180.00 | 9,090.00 | 9,150.00 | 9,150.00 | 0.11% | 3,407 |
| Jan 28, 2026 | 9,090.00 | 9,210.00 | 9,080.00 | 9,140.00 | 9,140.00 | 0.44% | 4,894 |
| Jan 27, 2026 | 9,100.00 | 9,180.00 | 9,040.00 | 9,100.00 | 9,100.00 | - | 10,360 |
| Jan 26, 2026 | 9,220.00 | 9,220.00 | 9,010.00 | 9,100.00 | 9,100.00 | -0.11% | 3,595 |
| Jan 23, 2026 | 9,120.00 | 9,120.00 | 9,010.00 | 9,110.00 | 9,110.00 | -0.11% | 992 |
| Jan 22, 2026 | 9,190.00 | 9,190.00 | 9,070.00 | 9,120.00 | 9,120.00 | 0.44% | 2,328 |
| Jan 21, 2026 | 9,100.00 | 9,130.00 | 9,020.00 | 9,080.00 | 9,080.00 | -0.44% | 1,149 |
| Jan 20, 2026 | 9,190.00 | 9,190.00 | 9,050.00 | 9,120.00 | 9,120.00 | 0.33% | 668 |
| Jan 19, 2026 | 9,120.00 | 9,170.00 | 9,010.00 | 9,090.00 | 9,090.00 | -0.33% | 5,916 |
| Jan 16, 2026 | 9,240.00 | 9,240.00 | 9,090.00 | 9,120.00 | 9,120.00 | -0.65% | 15,905 |
| Jan 15, 2026 | 9,240.00 | 9,240.00 | 9,010.00 | 9,180.00 | 9,180.00 | 0.11% | 4,757 |
| Jan 14, 2026 | 9,210.00 | 9,210.00 | 8,980.00 | 9,170.00 | 9,170.00 | - | 3,345 |
| Jan 13, 2026 | 9,200.00 | 9,210.00 | 8,960.00 | 9,170.00 | 9,170.00 | 0.66% | 1,369 |
| Jan 12, 2026 | 9,030.00 | 9,180.00 | 8,900.00 | 9,110.00 | 9,110.00 | 1.22% | 1,362 |
| Jan 9, 2026 | 9,030.00 | 9,030.00 | 8,930.00 | 9,000.00 | 9,000.00 | -0.33% | 919 |
| Jan 8, 2026 | 9,010.00 | 9,080.00 | 8,980.00 | 9,030.00 | 9,030.00 | 0.33% | 927 |
| Jan 7, 2026 | 9,280.00 | 9,280.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.96% | 3,317 |
| Jan 6, 2026 | 9,140.00 | 9,230.00 | 9,080.00 | 9,180.00 | 9,180.00 | 0.44% | 2,236 |
| Jan 5, 2026 | 9,080.00 | 9,260.00 | 9,050.00 | 9,140.00 | 9,140.00 | 0.66% | 1,862 |