Daeduck Co.,Ltd. (KRX:00806K)
South Korea · Delayed Price · Currency is KRW 10,650
-90 (-0.84%)
Oct 23, 2026, 3:30 PM KST
KRX:00806K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10,720.00 | 10,720.00 | 10,330.00 | 10,650.00 | 10,650.00 | -0.84% | 1,137 |
| Oct 22, 2026 | 10,790.00 | 10,850.00 | 10,650.00 | 10,740.00 | 10,740.00 | -0.09% | 1,184 |
| Oct 21, 2026 | 10,800.00 | 10,800.00 | 10,650.00 | 10,750.00 | 10,750.00 | 0.37% | 2,104 |
| Oct 20, 2026 | 10,680.00 | 10,770.00 | 10,640.00 | 10,710.00 | 10,710.00 | 0.28% | 844 |
| Oct 19, 2026 | 10,380.00 | 10,690.00 | 10,380.00 | 10,680.00 | 10,680.00 | 0.95% | 1,470 |
| Oct 16, 2026 | 10,510.00 | 10,840.00 | 10,460.00 | 10,580.00 | 10,580.00 | 0.67% | 1,711 |
| Oct 15, 2026 | 10,890.00 | 10,890.00 | 10,300.00 | 10,510.00 | 10,510.00 | -3.49% | 5,681 |
| Oct 14, 2026 | 10,720.00 | 10,980.00 | 10,720.00 | 10,890.00 | 10,890.00 | 0.55% | 1,478 |
| Oct 13, 2026 | 10,820.00 | 10,960.00 | 10,550.00 | 10,830.00 | 10,830.00 | -1.28% | 2,876 |
| Oct 12, 2026 | 11,030.00 | 11,110.00 | 10,810.00 | 10,970.00 | 10,970.00 | -0.36% | 3,038 |
| Oct 8, 2026 | 10,960.00 | 11,050.00 | 10,890.00 | 11,010.00 | 11,010.00 | 0.55% | 3,610 |
| Oct 7, 2026 | 11,110.00 | 11,130.00 | 10,910.00 | 10,950.00 | 10,950.00 | -1.44% | 1,774 |
| Oct 6, 2026 | 10,910.00 | 11,160.00 | 10,910.00 | 11,110.00 | 11,110.00 | 1.74% | 3,891 |
| Oct 2, 2026 | 10,980.00 | 11,140.00 | 10,760.00 | 10,920.00 | 10,920.00 | -0.55% | 2,750 |
| Oct 1, 2026 | 10,650.00 | 11,050.00 | 10,590.00 | 10,980.00 | 10,980.00 | 3.49% | 9,492 |
| Sep 30, 2026 | 10,600.00 | 10,660.00 | 10,570.00 | 10,610.00 | 10,610.00 | 0.09% | 1,304 |
| Sep 29, 2026 | 10,640.00 | 10,640.00 | 10,500.00 | 10,600.00 | 10,600.00 | - | 1,310 |
| Sep 28, 2026 | 10,560.00 | 10,660.00 | 10,560.00 | 10,600.00 | 10,600.00 | 0.09% | 5,434 |
| Sep 23, 2026 | 10,520.00 | 10,610.00 | 10,450.00 | 10,590.00 | 10,590.00 | 0.67% | 2,830 |
| Sep 22, 2026 | 10,630.00 | 10,630.00 | 10,460.00 | 10,520.00 | 10,520.00 | 0.96% | 3,757 |
| Sep 21, 2026 | 10,360.00 | 10,670.00 | 10,250.00 | 10,420.00 | 10,420.00 | 0.58% | 2,879 |
| Sep 18, 2026 | 10,380.00 | 10,440.00 | 10,310.00 | 10,360.00 | 10,360.00 | -0.19% | 2,005 |
| Sep 17, 2026 | 10,400.00 | 10,660.00 | 10,360.00 | 10,380.00 | 10,380.00 | -0.19% | 3,014 |
| Sep 16, 2026 | 10,440.00 | 10,440.00 | 10,350.00 | 10,400.00 | 10,400.00 | -0.38% | 1,772 |
| Sep 15, 2026 | 10,600.00 | 10,600.00 | 10,380.00 | 10,440.00 | 10,440.00 | -1.69% | 4,987 |
| Sep 14, 2026 | 10,600.00 | 10,630.00 | 10,400.00 | 10,620.00 | 10,620.00 | -0.09% | 755 |
| Sep 11, 2026 | 10,670.00 | 10,670.00 | 10,400.00 | 10,630.00 | 10,630.00 | -0.47% | 1,920 |
| Sep 10, 2026 | 10,690.00 | 10,690.00 | 10,450.00 | 10,680.00 | 10,680.00 | -0.09% | 988 |
| Sep 9, 2026 | 10,700.00 | 10,770.00 | 10,490.00 | 10,690.00 | 10,690.00 | 0.56% | 2,457 |
| Sep 8, 2026 | 10,750.00 | 10,750.00 | 10,480.00 | 10,630.00 | 10,630.00 | -1.21% | 4,744 |
| Sep 7, 2026 | 10,760.00 | 10,820.00 | 10,730.00 | 10,760.00 | 10,760.00 | - | 1,836 |
| Sep 4, 2026 | 10,850.00 | 10,980.00 | 10,500.00 | 10,760.00 | 10,760.00 | -0.83% | 8,049 |
| Sep 3, 2026 | 11,000.00 | 11,000.00 | 10,840.00 | 10,850.00 | 10,850.00 | -0.91% | 1,408 |
| Sep 2, 2026 | 11,000.00 | 11,390.00 | 10,740.00 | 10,950.00 | 10,950.00 | -0.90% | 7,756 |
| Sep 1, 2026 | 11,050.00 | 11,050.00 | 10,930.00 | 11,050.00 | 11,050.00 | - | 929 |
| Aug 31, 2026 | 11,050.00 | 11,050.00 | 10,890.00 | 11,050.00 | 11,050.00 | - | 656 |
| Aug 28, 2026 | 11,030.00 | 11,070.00 | 10,920.00 | 11,050.00 | 11,050.00 | 0.09% | 4,598 |
| Aug 27, 2026 | 11,210.00 | 11,210.00 | 10,950.00 | 11,040.00 | 11,040.00 | 0.55% | 3,844 |
| Aug 26, 2026 | 11,070.00 | 11,070.00 | 10,730.00 | 10,980.00 | 10,980.00 | -0.18% | 1,211 |
| Aug 25, 2026 | 11,000.00 | 11,000.00 | 10,670.00 | 11,000.00 | 11,000.00 | 1.38% | 3,002 |
| Aug 24, 2026 | 10,890.00 | 11,040.00 | 10,700.00 | 10,850.00 | 10,850.00 | -0.37% | 689 |
| Aug 21, 2026 | 11,000.00 | 11,000.00 | 10,680.00 | 10,890.00 | 10,890.00 | -0.27% | 2,408 |
| Aug 20, 2026 | 11,130.00 | 11,130.00 | 10,750.00 | 10,920.00 | 10,920.00 | -0.55% | 1,234 |
| Aug 19, 2026 | 11,000.00 | 11,000.00 | 10,720.00 | 10,980.00 | 10,980.00 | 0.55% | 939 |
| Aug 18, 2026 | 11,080.00 | 11,170.00 | 10,670.00 | 10,920.00 | 10,920.00 | -1.44% | 8,747 |
| Aug 14, 2026 | 11,080.00 | 11,080.00 | 10,880.00 | 11,080.00 | 11,080.00 | 0.36% | 6,909 |
| Aug 13, 2026 | 11,050.00 | 11,090.00 | 10,970.00 | 11,040.00 | 11,040.00 | 0.55% | 5,187 |
| Aug 12, 2026 | 11,000.00 | 11,000.00 | 10,940.00 | 10,980.00 | 10,980.00 | 0.37% | 5,334 |
| Aug 11, 2026 | 10,860.00 | 10,990.00 | 10,760.00 | 10,940.00 | 10,940.00 | 0.83% | 1,074 |
| Aug 10, 2026 | 10,820.00 | 10,940.00 | 10,730.00 | 10,850.00 | 10,850.00 | 0.28% | 4,420 |