Skip to main content
logo
Eagon Industrial Co., Ltd. (KRX:008250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,650.00
+20.00 (0.76%)
Aug 6, 2026, 3:03 PM KST

Eagon Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,650.002,720.002,595.002,630.002,630.000.38%18,212
Aug 4, 20262,570.002,640.002,550.002,620.002,620.002.14%29,850
Aug 3, 20262,550.002,605.002,540.002,565.002,565.00-0.19%15,007
Jul 31, 20262,535.002,585.002,510.002,570.002,570.001.58%33,777
Jul 30, 20262,455.002,690.002,455.002,530.002,530.00-3.07%19,187
Jul 29, 20262,715.002,790.002,425.002,610.002,610.00-6.12%37,493
Jul 28, 20262,800.002,885.002,700.002,780.002,780.00-4.63%32,681
Jul 27, 20262,810.002,915.002,755.002,915.002,915.003.74%32,605
Jul 24, 20262,800.002,905.002,780.002,810.002,810.00-1.58%25,687
Jul 23, 20262,860.002,895.002,830.002,855.002,855.000.88%16,298
Jul 22, 20262,850.002,945.002,825.002,830.002,830.00-2.41%9,760
Jul 21, 20262,770.002,960.002,770.002,900.002,900.004.32%51,747
Jul 20, 20262,780.002,970.002,740.002,780.002,780.00-20,899
Jul 16, 20262,755.002,830.002,705.002,780.002,780.002.77%12,036
Jul 15, 20262,875.002,875.002,705.002,705.002,705.00-0.37%43,661
Jul 14, 20262,750.002,755.002,680.002,715.002,715.00-1.99%4,038
Jul 13, 20262,810.002,950.002,625.002,770.002,770.000.91%11,046
Jul 10, 20262,845.002,870.002,745.002,745.002,745.00-2.49%7,579
Jul 9, 20262,750.002,835.002,745.002,815.002,815.00-3.26%10,286
Jul 8, 20262,925.002,930.002,810.002,910.002,910.00-0.51%12,217
Jul 7, 20262,840.002,925.002,810.002,925.002,925.002.99%26,449
Jul 6, 20262,750.002,915.002,645.002,840.002,840.004.41%5,602
Jul 3, 20262,755.002,785.002,645.002,720.002,720.00-1.27%37,527
Jul 2, 20262,645.002,870.002,600.002,755.002,755.003.18%67,195
Jul 1, 20262,615.002,745.002,610.002,670.002,670.002.89%34,469
Jun 30, 20262,695.002,695.002,590.002,595.002,595.00-3.71%11,013
Jun 29, 20262,520.002,695.002,505.002,695.002,695.007.80%12,391
Jun 26, 20262,645.002,645.002,400.002,500.002,500.00-4.40%33,494
Jun 25, 20262,630.002,655.002,575.002,615.002,615.000.58%19,648
Jun 24, 20262,515.002,600.002,505.002,600.002,600.002.56%15,598
Jun 23, 20262,685.002,710.002,490.002,535.002,535.00-6.28%52,848
Jun 22, 20262,720.002,810.002,605.002,705.002,705.00-1.10%16,536
Jun 19, 20262,815.002,830.002,695.002,735.002,735.00-2.84%15,857
Jun 18, 20262,990.002,990.002,800.002,815.002,815.00-5.70%18,147
Jun 17, 20262,985.002,985.002,920.002,985.002,985.000.67%12,985
Jun 16, 20262,905.002,965.002,805.002,965.002,965.004.59%29,820
Jun 15, 20262,905.002,965.002,745.002,835.002,835.004.81%53,489
Jun 12, 20262,665.002,770.002,665.002,705.002,705.002.66%29,199
Jun 11, 20262,665.002,665.002,615.002,635.002,635.00-1.86%12,178
Jun 10, 20262,675.002,700.002,585.002,685.002,685.000.37%28,350
Jun 9, 20262,695.002,780.002,665.002,675.002,675.000.38%49,650
Jun 8, 20262,810.002,815.002,660.002,665.002,665.00-6.16%28,686
Jun 5, 20262,870.002,870.002,790.002,840.002,840.00-16,372
Jun 4, 20262,860.003,010.002,745.002,840.002,840.00-1.22%21,202
Jun 2, 20262,860.002,990.002,790.002,875.002,875.00-0.17%40,616
Jun 1, 20263,025.003,050.002,825.002,880.002,880.00-4.79%98,713
May 29, 20263,225.003,230.003,000.003,025.003,025.00-6.20%70,527
May 28, 20263,345.003,370.003,145.003,225.003,225.00-2.57%29,757
May 27, 20263,530.003,530.003,305.003,310.003,310.00-6.89%45,046
May 26, 20263,500.003,565.003,460.003,555.003,555.001.57%14,894