Skip to main content
logo
Eagon Industrial Co., Ltd. (KRX:008250)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,300.00
+25.00 (0.76%)
At close: Oct 8, 2026

Eagon Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,280.003,320.003,250.003,300.003,300.000.76%31,561
Oct 7, 20263,230.003,295.003,200.003,275.003,275.002.02%59,608
Oct 6, 20263,115.003,240.003,115.003,210.003,210.002.07%48,437
Oct 2, 20263,155.003,190.003,060.003,145.003,145.001.45%22,851
Oct 1, 20263,095.003,145.003,090.003,100.003,100.00-0.80%14,368
Sep 30, 20263,100.003,155.003,040.003,125.003,125.000.97%15,753
Sep 29, 20263,050.003,135.003,045.003,095.003,095.000.65%21,915
Sep 28, 20263,050.003,130.003,035.003,075.003,075.000.82%19,326
Sep 23, 20263,070.003,140.003,030.003,050.003,050.00-0.65%31,742
Sep 22, 20263,080.003,120.003,020.003,070.003,070.00-0.97%25,748
Sep 21, 20263,110.003,130.003,030.003,100.003,100.00-0.64%30,964
Sep 18, 20263,160.003,160.003,080.003,120.003,120.00-1.42%37,002
Sep 17, 20263,170.003,200.003,125.003,165.003,165.00-0.16%28,840
Sep 16, 20263,145.003,170.003,100.003,170.003,170.000.79%24,010
Sep 15, 20263,140.003,210.003,140.003,145.003,145.00-0.79%26,175
Sep 14, 20263,100.003,195.003,090.003,170.003,170.001.28%41,955
Sep 11, 20263,115.003,155.003,080.003,130.003,130.000.16%45,339
Sep 10, 20263,065.003,125.003,020.003,125.003,125.001.96%35,197
Sep 9, 20263,070.003,115.003,060.003,065.003,065.00-0.16%28,175
Sep 8, 20263,140.003,200.003,050.003,070.003,070.00-3.76%60,895
Sep 7, 20263,100.003,225.003,100.003,190.003,190.002.24%44,488
Sep 4, 20263,030.003,200.003,030.003,120.003,120.002.63%83,905
Sep 3, 20263,045.003,090.002,990.003,040.003,040.00-1.14%73,404
Sep 2, 20263,015.003,135.003,000.003,075.003,075.00-0.97%96,302
Sep 1, 20263,205.003,240.003,090.003,105.003,105.00-4.46%151,386
Aug 31, 20263,285.003,350.003,110.003,250.003,250.00-1.07%214,382
Aug 28, 20263,430.003,500.003,275.003,285.003,285.00-1.35%325,852
Aug 27, 20263,220.003,770.003,140.003,330.003,330.007.42%2,292,779
Aug 26, 20264,510.004,510.003,075.003,100.003,100.00-10.66%2,890,436
Aug 25, 20263,470.003,470.003,470.003,470.003,470.0029.96%174,711
Aug 24, 20262,525.002,670.002,500.002,670.002,670.006.80%36,719
Aug 21, 20262,520.002,670.002,470.002,500.002,500.00-2.53%21,136
Aug 20, 20262,535.002,585.002,535.002,565.002,565.001.38%10,242
Aug 19, 20262,470.002,550.002,460.002,530.002,530.00-0.20%15,072
Aug 18, 20262,575.002,580.002,495.002,535.002,535.00-1.74%55,620
Aug 14, 20262,575.002,660.002,560.002,580.002,580.00-31,152
Aug 13, 20262,840.002,840.002,555.002,580.002,580.00-4.44%99,785
Aug 12, 20262,705.002,875.002,690.002,700.002,700.000.37%48,606
Aug 11, 20262,720.002,795.002,670.002,690.002,690.00-0.19%13,763
Aug 10, 20262,575.002,715.002,575.002,695.002,695.002.28%6,823
Aug 7, 20262,680.002,685.002,630.002,635.002,635.000.19%7,834
Aug 6, 20262,650.002,650.002,560.002,630.002,630.00-14,004
Aug 5, 20262,650.002,720.002,595.002,630.002,630.000.38%18,212
Aug 4, 20262,570.002,640.002,550.002,620.002,620.002.14%29,866
Aug 3, 20262,550.002,605.002,540.002,565.002,565.00-0.19%15,007
Jul 31, 20262,535.002,585.002,510.002,570.002,570.001.58%33,777
Jul 30, 20262,455.002,690.002,455.002,530.002,530.00-3.07%19,187
Jul 29, 20262,715.002,790.002,425.002,610.002,610.00-6.12%37,564
Jul 28, 20262,800.002,885.002,700.002,780.002,780.00-4.63%32,681
Jul 27, 20262,810.002,915.002,755.002,915.002,915.003.74%32,605