Skip to main content
logo
Eagon Industrial Co., Ltd. (KRX:008250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,875.00
-5.00 (-0.17%)
Jun 2, 2026, 3:30 PM KST

Eagon Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,860.002,990.002,790.002,875.002,875.00-0.17%40,616
Jun 1, 20263,025.003,050.002,825.002,880.002,880.00-4.79%98,713
May 29, 20263,225.003,230.003,000.003,025.003,025.00-6.20%70,527
May 28, 20263,345.003,370.003,145.003,225.003,225.00-2.57%29,757
May 27, 20263,530.003,530.003,305.003,310.003,310.00-6.89%45,046
May 26, 20263,500.003,565.003,460.003,555.003,555.001.57%14,894
May 22, 20263,355.003,570.003,330.003,500.003,500.004.32%42,631
May 21, 20263,490.003,490.003,350.003,355.003,355.001.21%26,625
May 20, 20263,470.003,490.003,260.003,315.003,315.00-3.49%24,062
May 19, 20263,475.003,530.003,425.003,435.003,435.00-1.86%18,123
May 18, 20263,505.003,590.003,450.003,500.003,500.00-0.14%24,678
May 15, 20263,685.003,685.003,505.003,505.003,505.00-2.77%35,641
May 14, 20263,610.003,650.003,550.003,605.003,605.000.98%18,729
May 13, 20263,650.003,675.003,570.003,570.003,570.00-2.19%48,307
May 12, 20263,675.003,755.003,600.003,650.003,650.00-1.22%39,934
May 11, 20263,810.003,810.003,670.003,695.003,695.00-3.02%37,136
May 8, 20263,850.003,850.003,785.003,810.003,810.00-0.13%14,545
May 7, 20263,870.003,870.003,800.003,815.003,815.00-1.42%44,368
May 6, 20263,995.003,995.003,865.003,870.003,870.00-3.13%41,528
May 4, 20264,065.004,115.003,990.003,995.003,995.00-1.72%31,382
Apr 30, 20264,090.004,100.004,050.004,065.004,065.00-0.25%15,710
Apr 29, 20264,085.004,110.004,050.004,075.004,075.00-0.12%34,637
Apr 28, 20264,085.004,195.004,055.004,080.004,080.00-0.12%22,728
Apr 27, 20264,105.004,170.004,070.004,085.004,085.00-0.61%25,900
Apr 24, 20264,125.004,125.004,080.004,110.004,110.00-32,930
Apr 23, 20264,155.004,185.004,070.004,110.004,110.00-1.08%28,754
Apr 22, 20264,145.004,185.004,130.004,155.004,155.00-0.84%32,624
Apr 21, 20264,200.004,270.004,160.004,190.004,190.00-0.24%27,795
Apr 20, 20264,200.004,285.004,145.004,200.004,200.00-21,426
Apr 17, 20264,130.004,210.004,095.004,200.004,200.001.69%22,747
Apr 16, 20264,145.004,175.004,100.004,130.004,130.00-0.24%31,088
Apr 15, 20264,090.004,150.004,040.004,140.004,140.003.24%42,105
Apr 14, 20264,015.004,090.004,000.004,010.004,010.00-0.12%21,731
Apr 13, 20264,060.004,070.003,985.004,015.004,015.00-1.11%29,325
Apr 10, 20263,975.004,115.003,935.004,060.004,060.001.50%51,906
Apr 9, 20264,015.004,085.003,900.004,000.004,000.00-0.74%43,286
Apr 8, 20263,810.004,335.003,655.004,030.004,030.006.90%505,450
Apr 7, 20263,755.003,825.003,755.003,770.003,770.000.40%13,169
Apr 6, 20263,785.003,805.003,725.003,755.003,755.001.49%11,553
Apr 3, 20263,675.003,810.003,675.003,700.003,700.000.95%20,294
Apr 2, 20263,830.003,840.003,665.003,665.003,665.00-4.31%17,010
Apr 1, 20263,830.003,885.003,795.003,830.003,830.000.39%25,944
Mar 31, 20263,805.003,825.003,665.003,815.003,815.000.26%21,659
Mar 30, 20263,955.003,955.003,760.003,805.003,805.00-3.79%14,927
Mar 27, 20263,920.003,990.003,720.003,955.003,955.000.13%24,460
Mar 26, 20264,020.004,020.003,885.003,950.003,950.000.77%18,965
Mar 25, 20263,870.003,990.003,865.003,920.003,920.000.51%10,949
Mar 24, 20263,815.003,920.003,775.003,900.003,900.002.50%7,874
Mar 23, 20264,000.004,000.003,720.003,805.003,805.00-4.76%28,206
Mar 20, 20263,880.004,020.003,875.003,995.003,995.003.23%55,844