Kiwoom Us Tech100 Monthly Target Protective Active ETF (KRX:0084D0)
South Korea · Delayed Price · Currency is KRW 11,350
0.00 (0.00%)
At close: Sep 23, 2026
KRX:0084D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11,415.00 | 11,415.00 | 11,350.00 | 11,350.00 | 11,350.00 | -0.26% | 26 |
| Sep 21, 2026 | 11,400.00 | 11,420.00 | 11,350.00 | 11,380.00 | 11,380.00 | 0.71% | 160 |
| Sep 18, 2026 | 11,235.00 | 11,320.00 | 11,235.00 | 11,300.00 | 11,300.00 | 0.76% | 671 |
| Sep 17, 2026 | 11,170.00 | 11,240.00 | 11,170.00 | 11,215.00 | 11,215.00 | 1.13% | 62 |
| Sep 16, 2026 | 11,060.00 | 11,130.00 | 11,060.00 | 11,090.00 | 11,090.00 | 0.59% | 9,760 |
| Sep 15, 2026 | 10,925.00 | 11,030.00 | 10,925.00 | 11,025.00 | 11,025.00 | 0.96% | 4,761 |
| Sep 14, 2026 | 10,940.00 | 10,945.00 | 10,900.00 | 10,920.00 | 10,920.00 | -0.41% | 162 |
| Sep 11, 2026 | 10,955.00 | 10,995.00 | 10,950.00 | 10,965.00 | 10,965.00 | 0.09% | 113 |
| Sep 10, 2026 | 10,965.00 | 10,965.00 | 10,940.00 | 10,955.00 | 10,955.00 | 0.23% | 357 |
| Sep 9, 2026 | 11,005.00 | 11,010.00 | 10,930.00 | 10,930.00 | 10,930.00 | -0.68% | 178 |
| Sep 8, 2026 | 11,005.00 | 11,040.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.23% | 570 |
| Sep 7, 2026 | 11,080.00 | 11,080.00 | 10,962.00 | 10,980.00 | 10,980.00 | -0.90% | 873 |
| Sep 4, 2026 | 11,120.00 | 11,160.00 | 11,080.00 | 11,080.00 | 11,080.00 | -0.09% | 1,328 |
| Sep 3, 2026 | 11,140.00 | 11,140.00 | 11,060.00 | 11,090.00 | 11,090.00 | -0.89% | 29 |
| Sep 2, 2026 | 11,255.00 | 11,255.00 | 11,180.00 | 11,190.00 | 11,190.00 | -0.58% | 52 |
| Sep 1, 2026 | 11,305.00 | 11,310.00 | 11,250.00 | 11,255.00 | 11,255.00 | -0.44% | 1,203 |
| Aug 31, 2026 | 11,360.00 | 11,360.00 | 11,305.00 | 11,305.00 | 11,305.00 | -0.83% | 12 |
| Aug 28, 2026 | 11,445.00 | 11,445.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.34% | 101 |
| Aug 27, 2026 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 11,361.00 | 0.31% | 3 |
| Aug 26, 2026 | 11,290.00 | 11,390.00 | 11,270.00 | 11,340.00 | 11,326.04 | 0.44% | 545 |
| Aug 25, 2026 | 11,280.00 | 11,310.00 | 11,280.00 | 11,290.00 | 11,276.10 | -0.48% | 23 |
| Aug 24, 2026 | 11,365.00 | 11,445.00 | 11,345.00 | 11,345.00 | 11,331.04 | -0.04% | 358 |
| Aug 21, 2026 | 11,405.00 | 11,405.00 | 11,300.00 | 11,350.00 | 11,336.03 | -1.56% | 457 |
| Aug 20, 2026 | 11,535.00 | 11,535.00 | 11,495.00 | 11,530.00 | 11,515.81 | -0.04% | 225 |
| Aug 19, 2026 | 11,630.00 | 11,635.00 | 11,535.00 | 11,535.00 | 11,520.80 | -1.45% | 139 |
| Aug 18, 2026 | 11,865.00 | 11,865.00 | 11,705.00 | 11,705.00 | 11,690.59 | -1.51% | 349 |
| Aug 14, 2026 | 11,870.00 | 11,940.00 | 11,870.00 | 11,885.00 | 11,870.37 | 0.85% | 48 |
| Aug 13, 2026 | 11,705.00 | 11,785.00 | 11,695.00 | 11,785.00 | 11,770.50 | 1.03% | 158 |
| Aug 12, 2026 | 11,710.00 | 11,710.00 | 11,635.00 | 11,665.00 | 11,650.64 | -0.55% | 343 |
| Aug 11, 2026 | 11,770.00 | 11,770.00 | 11,730.00 | 11,730.00 | 11,715.56 | -0.59% | 36 |
| Aug 10, 2026 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 11,785.48 | 0.77% | 9 |
| Aug 7, 2026 | 11,740.00 | 11,740.00 | 11,710.00 | 11,710.00 | 11,695.59 | 0.64% | 215 |
| Aug 6, 2026 | 11,845.00 | 11,845.00 | 11,635.00 | 11,635.00 | 11,620.68 | -1.77% | 16,911 |
| Aug 5, 2026 | 11,870.00 | 11,870.00 | 11,810.00 | 11,845.00 | 11,830.42 | 0.85% | 233 |
| Aug 4, 2026 | 11,665.00 | 11,745.00 | 11,660.00 | 11,745.00 | 11,730.54 | 1.60% | 1,221 |
| Aug 3, 2026 | 11,700.00 | 11,710.00 | 11,560.00 | 11,560.00 | 11,545.77 | -1.03% | 14,351 |
| Jul 31, 2026 | 11,635.00 | 11,730.00 | 11,635.00 | 11,680.00 | 11,665.62 | -0.38% | 8,688 |
| Jul 30, 2026 | 11,695.00 | 11,765.00 | 11,685.00 | 11,725.00 | 11,710.57 | 0.38% | 8,497 |
| Jul 29, 2026 | 11,840.00 | 11,880.00 | 11,695.00 | 11,695.00 | 11,666.62 | -1.14% | 8,652 |
| Jul 28, 2026 | 11,965.00 | 11,965.00 | 11,830.00 | 11,830.00 | 11,801.30 | -1.42% | 42 |
| Jul 27, 2026 | 11,960.00 | 12,000.00 | 11,930.00 | 12,000.00 | 11,970.88 | 0.84% | 19,555 |
| Jul 24, 2026 | 12,020.00 | 12,030.00 | 11,900.00 | 11,900.00 | 11,871.13 | -0.92% | 39 |
| Jul 23, 2026 | 12,100.00 | 12,140.00 | 12,010.00 | 12,010.00 | 11,980.86 | -0.99% | 264 |
| Jul 22, 2026 | 12,130.00 | 12,175.00 | 12,130.00 | 12,130.00 | 12,100.57 | 0.25% | 483 |
| Jul 21, 2026 | 12,110.00 | 12,135.00 | 12,090.00 | 12,100.00 | 12,070.64 | -0.08% | 13,843 |
| Jul 20, 2026 | 12,255.00 | 12,270.00 | 12,110.00 | 12,110.00 | 12,080.62 | -1.86% | 2,722 |
| Jul 16, 2026 | 12,360.00 | 12,425.00 | 12,330.00 | 12,340.00 | 12,310.06 | -0.36% | 8,962 |
| Jul 15, 2026 | 12,400.00 | 12,430.00 | 12,385.00 | 12,385.00 | 12,354.95 | 0.12% | 2,947 |
| Jul 14, 2026 | 12,390.00 | 12,410.00 | 12,265.00 | 12,370.00 | 12,339.99 | -0.84% | 662 |
| Jul 13, 2026 | 12,500.00 | 12,560.00 | 12,475.00 | 12,475.00 | 12,444.73 | 0.32% | 293 |