Skip to main content
logo
Iljeong Industrial Co.,Ltd (KRX:008500)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,775.00
+220.00 (8.61%)
Last updated: Mar 20, 2026, 2:02 PM KST

KRX:008500 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20262,575.002,610.002,510.002,555.002,555.00-0.58%51,635
Mar 18, 20262,595.002,595.002,500.002,570.002,570.00-1.34%63,729
Mar 17, 20262,905.002,905.002,485.002,605.002,605.008.54%553,124
Mar 13, 20262,920.002,930.002,385.002,400.002,400.00-17.95%175,040
Mar 12, 20262,900.002,985.002,780.002,925.002,925.000.34%56,192
Mar 11, 20263,015.003,060.002,815.002,915.002,915.00-4.74%49,435
Mar 10, 20262,800.003,075.002,775.003,060.003,060.008.51%71,181
Mar 9, 20262,810.003,090.002,680.002,820.002,820.00-9.32%62,585
Mar 6, 20263,150.003,195.002,955.003,110.003,110.00-5.18%114,753
Mar 5, 20262,720.003,280.002,720.003,280.003,280.0020.81%102,930
Mar 4, 20262,900.002,900.002,530.002,715.002,715.00-7.97%80,044
Mar 3, 20262,785.003,060.002,690.002,950.002,950.005.92%192,320
Feb 27, 20262,860.002,970.002,760.002,785.002,785.00-2.28%62,527
Feb 26, 20263,010.003,010.002,835.002,850.002,850.00-5.00%94,405
Feb 25, 20263,015.003,075.002,975.003,000.003,000.00-52,978
Feb 24, 20263,050.003,150.003,000.003,000.003,000.00-2.76%30,264
Feb 23, 20263,000.003,125.002,975.003,085.003,085.002.83%33,908
Feb 20, 20263,000.003,040.002,975.003,000.003,000.00-43,905
Feb 19, 20263,095.003,110.002,985.003,000.003,000.00-3.07%67,396
Feb 13, 20263,130.003,265.003,040.003,095.003,095.00-0.32%78,618
Feb 12, 20263,150.003,215.003,060.003,105.003,105.00-1.43%51,577
Feb 11, 20263,300.003,460.003,150.003,150.003,150.00-0.94%246,750
Feb 10, 20263,120.003,235.003,050.003,180.003,180.001.92%43,538
Feb 9, 20263,030.003,125.003,025.003,120.003,120.003.31%78,588
Feb 6, 20263,080.003,110.002,925.003,020.003,020.00-1.95%62,434
Feb 5, 20263,145.003,170.003,045.003,080.003,080.00-2.07%30,654
Feb 4, 20263,110.003,170.002,950.003,145.003,145.001.13%144,470
Feb 3, 20263,085.003,165.003,070.003,110.003,110.00-35,418
Feb 2, 20263,070.003,200.003,045.003,110.003,110.000.32%51,989
Jan 30, 20263,140.003,205.003,050.003,100.003,100.00-1.43%47,497
Jan 29, 20263,105.003,200.003,055.003,145.003,145.001.29%72,911
Jan 28, 20263,235.003,335.003,090.003,105.003,105.00-4.02%126,454
Jan 27, 20263,340.003,345.003,200.003,235.003,235.00-3.14%35,723
Jan 26, 20263,150.003,460.003,110.003,340.003,340.006.03%123,487
Jan 23, 20263,210.003,230.003,145.003,150.003,150.00-1.87%33,603
Jan 22, 20263,320.003,330.003,170.003,210.003,210.00-4.18%78,712
Jan 21, 20263,420.003,420.003,270.003,350.003,350.00-2.05%75,635
Jan 20, 20263,500.003,650.003,305.003,420.003,420.00-2.29%145,868
Jan 19, 20263,220.003,690.003,165.003,500.003,500.008.70%330,229
Jan 16, 20263,270.003,345.003,165.003,220.003,220.00-1.53%111,266
Jan 15, 20263,255.003,305.003,190.003,270.003,270.00-0.91%85,168
Jan 14, 20263,280.003,370.003,200.003,300.003,300.00-0.15%68,660
Jan 13, 20263,300.003,400.003,215.003,305.003,305.000.15%91,080
Jan 12, 20263,175.003,450.003,075.003,300.003,300.004.10%172,502
Jan 9, 20263,170.003,400.003,050.003,170.003,170.003.26%289,783
Jan 8, 20262,880.003,475.002,790.003,070.003,070.007.91%646,025
Jan 7, 20262,955.003,015.002,790.002,845.002,845.00-3.72%97,363
Jan 6, 20262,990.003,065.002,935.002,955.002,955.00-1.17%62,088
Jan 5, 20262,960.002,990.002,925.002,990.002,990.001.01%48,549
Jan 2, 20263,070.003,075.002,825.002,960.002,960.00-3.58%164,546