Skip to main content
logo
Iljeong Industrial Co.,Ltd (KRX:008500)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,900.00
+175.00 (10.14%)
Last updated: Jun 2, 2026, 3:00 PM KST

KRX:008500 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261,725.001,980.001,665.001,900.001,900.0010.14%84,271
Jun 1, 20261,899.001,899.001,583.001,725.001,725.00-6.15%75,943
May 29, 20261,886.002,020.001,834.001,838.001,838.00-2.65%64,802
May 28, 20261,916.001,920.001,845.001,888.001,888.00-2.13%25,724
May 27, 20262,080.002,080.001,854.001,929.001,929.00-0.92%45,009
May 26, 20262,040.002,050.001,880.001,947.001,947.00-5.02%64,031
May 22, 20261,951.002,230.001,872.002,050.002,050.005.13%128,705
May 21, 20262,000.002,595.001,950.001,950.001,950.00-6.02%194,869
May 20, 20262,195.002,205.001,998.002,075.002,075.00-5.68%67,500
May 19, 20262,135.002,325.002,050.002,200.002,200.000.92%49,906
May 18, 20262,355.002,355.002,105.002,180.002,180.00-7.23%69,426
May 15, 20262,385.002,390.002,290.002,350.002,350.00-1.47%18,224
May 14, 20262,495.002,495.002,280.002,385.002,385.000.63%39,242
May 13, 20262,480.002,560.002,360.002,370.002,370.00-4.63%58,006
May 12, 20262,360.002,500.002,205.002,485.002,485.005.30%59,648
May 11, 20262,525.002,525.002,320.002,360.002,360.00-5.98%69,666
May 8, 20262,500.002,650.002,415.002,510.002,510.002.87%23,854
May 7, 20262,430.002,505.002,385.002,440.002,440.000.41%19,601
May 6, 20262,580.002,580.002,385.002,430.002,430.00-6.36%102,666
May 4, 20262,640.002,740.002,510.002,595.002,595.00-1.14%61,784
Apr 30, 20262,745.002,745.002,595.002,625.002,625.00-2.42%19,729
Apr 29, 20262,650.002,720.002,640.002,690.002,690.000.19%16,767
Apr 28, 20262,745.002,745.002,630.002,685.002,685.00-2.19%39,887
Apr 27, 20262,800.002,800.002,685.002,745.002,745.00-1.96%31,847
Apr 24, 20262,890.002,890.002,765.002,800.002,800.00-0.71%14,598
Apr 23, 20262,800.002,900.002,800.002,820.002,820.000.71%6,698
Apr 22, 20262,925.002,925.002,790.002,800.002,800.00-3.95%27,339
Apr 21, 20262,835.003,050.002,835.002,915.002,915.002.82%59,886
Apr 20, 20262,920.002,970.002,820.002,835.002,835.00-3.08%34,566
Apr 17, 20262,855.002,980.002,850.002,925.002,925.002.63%34,578
Apr 16, 20262,765.002,945.002,700.002,850.002,850.003.26%65,059
Apr 15, 20262,880.002,880.002,725.002,760.002,760.001.28%59,313
Apr 14, 20262,705.002,755.002,675.002,725.002,725.000.74%14,571
Apr 13, 20262,625.002,775.002,625.002,705.002,705.00-3.05%43,912
Apr 10, 20262,645.002,820.002,620.002,790.002,790.005.48%52,226
Apr 9, 20262,580.002,700.002,575.002,645.002,645.00-19,150
Apr 8, 20262,635.002,705.002,600.002,645.002,645.000.57%30,607
Apr 7, 20262,655.002,730.002,600.002,630.002,630.00-3.31%16,855
Apr 6, 20262,720.002,795.002,565.002,720.002,720.00-95,388
Apr 3, 20262,680.002,745.002,570.002,720.002,720.002.64%24,617
Apr 2, 20262,715.002,840.002,550.002,650.002,650.00-2.39%58,299
Apr 1, 20262,685.002,820.002,685.002,715.002,715.001.69%73,879
Mar 31, 20262,680.002,860.002,670.002,670.002,670.00-0.37%67,782
Mar 30, 20262,700.002,820.002,670.002,680.002,680.00-3.77%43,515
Mar 27, 20262,565.002,815.002,540.002,785.002,785.009.65%79,376
Mar 26, 20262,680.002,735.002,540.002,540.002,540.00-5.58%48,591
Mar 25, 20262,775.002,820.002,625.002,690.002,690.00-4.78%53,207
Mar 24, 20262,780.002,860.002,720.002,825.002,825.000.89%45,269
Mar 23, 20262,815.002,825.002,720.002,800.002,800.00-0.71%79,001
Mar 20, 20262,540.002,845.002,540.002,820.002,820.0010.37%158,260