Skip to main content
logo
Iljeong Industrial Co.,Ltd (KRX:008500)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,430.00
-165.00 (-6.36%)
May 6, 2026, 3:30 PM KST

KRX:008500 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20262,580.002,580.002,385.002,430.002,430.00-6.36%102,313
May 4, 20262,640.002,740.002,510.002,595.002,595.00-1.14%61,784
Apr 30, 20262,745.002,745.002,595.002,625.002,625.00-2.42%19,729
Apr 29, 20262,650.002,720.002,640.002,690.002,690.000.19%16,766
Apr 28, 20262,745.002,745.002,630.002,685.002,685.00-2.19%39,887
Apr 27, 20262,800.002,800.002,685.002,745.002,745.00-1.96%31,847
Apr 24, 20262,890.002,890.002,765.002,800.002,800.00-0.71%14,402
Apr 23, 20262,800.002,900.002,800.002,820.002,820.000.71%6,698
Apr 22, 20262,925.002,925.002,790.002,800.002,800.00-3.95%27,339
Apr 21, 20262,835.003,050.002,835.002,915.002,915.002.82%59,886
Apr 20, 20262,920.002,970.002,820.002,835.002,835.00-3.08%34,536
Apr 17, 20262,855.002,980.002,850.002,925.002,925.002.63%34,193
Apr 16, 20262,765.002,945.002,700.002,850.002,850.003.26%65,018
Apr 15, 20262,880.002,880.002,725.002,760.002,760.001.28%59,163
Apr 14, 20262,705.002,755.002,675.002,725.002,725.000.74%14,511
Apr 13, 20262,625.002,775.002,625.002,705.002,705.00-3.05%43,862
Apr 10, 20262,645.002,820.002,620.002,790.002,790.005.48%52,151
Apr 9, 20262,580.002,700.002,575.002,645.002,645.00-19,149
Apr 8, 20262,635.002,705.002,600.002,645.002,645.000.57%30,606
Apr 7, 20262,655.002,730.002,600.002,630.002,630.00-3.31%16,855
Apr 6, 20262,720.002,795.002,565.002,720.002,720.00-95,388
Apr 3, 20262,680.002,745.002,570.002,720.002,720.002.64%24,527
Apr 2, 20262,715.002,840.002,550.002,650.002,650.00-2.39%58,299
Apr 1, 20262,685.002,820.002,685.002,715.002,715.001.69%73,879
Mar 31, 20262,680.002,860.002,670.002,670.002,670.00-0.37%67,563
Mar 30, 20262,700.002,820.002,670.002,680.002,680.00-3.77%43,515
Mar 27, 20262,565.002,815.002,540.002,785.002,785.009.65%79,373
Mar 26, 20262,680.002,735.002,540.002,540.002,540.00-5.58%48,370
Mar 25, 20262,775.002,820.002,625.002,690.002,690.00-4.78%53,207
Mar 24, 20262,780.002,860.002,720.002,825.002,825.000.89%45,185
Mar 23, 20262,815.002,825.002,720.002,800.002,800.00-0.71%78,688
Mar 20, 20262,540.002,845.002,540.002,820.002,820.0010.37%157,685
Mar 19, 20262,575.002,610.002,510.002,555.002,555.00-0.58%51,635
Mar 18, 20262,595.002,595.002,500.002,570.002,570.00-1.34%63,729
Mar 17, 20262,905.002,905.002,485.002,605.002,605.008.54%553,124
Mar 13, 20262,920.002,930.002,385.002,400.002,400.00-17.95%175,040
Mar 12, 20262,900.002,985.002,780.002,925.002,925.000.34%56,192
Mar 11, 20263,015.003,060.002,815.002,915.002,915.00-4.74%49,435
Mar 10, 20262,800.003,075.002,775.003,060.003,060.008.51%71,181
Mar 9, 20262,810.003,090.002,680.002,820.002,820.00-9.32%62,585
Mar 6, 20263,150.003,195.002,955.003,110.003,110.00-5.18%114,753
Mar 5, 20262,720.003,280.002,720.003,280.003,280.0020.81%102,930
Mar 4, 20262,900.002,900.002,530.002,715.002,715.00-7.97%80,044
Mar 3, 20262,785.003,060.002,690.002,950.002,950.005.92%192,320
Feb 27, 20262,860.002,970.002,760.002,785.002,785.00-2.28%62,527
Feb 26, 20263,010.003,010.002,835.002,850.002,850.00-5.00%94,405
Feb 25, 20263,015.003,075.002,975.003,000.003,000.00-52,978
Feb 24, 20263,050.003,150.003,000.003,000.003,000.00-2.76%30,264
Feb 23, 20263,000.003,125.002,975.003,085.003,085.002.83%33,908
Feb 20, 20263,000.003,040.002,975.003,000.003,000.00-43,905