Mirae Asset Tiger REIT Infra Top 10 Active Fund (KRX:0086B0)
South Korea · Delayed Price · Currency is KRW 9,530.00
+90.00 (0.95%)
At close: Sep 23, 2026
KRX:0086B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,370.00 | 9,480.00 | 9,370.00 | 9,440.00 | 9,440.00 | -0.05% | 17,821 |
| Sep 21, 2026 | 9,400.00 | 9,470.00 | 9,385.00 | 9,445.00 | 9,445.00 | 0.48% | 27,459 |
| Sep 18, 2026 | 9,340.00 | 9,425.00 | 9,340.00 | 9,400.00 | 9,400.00 | 0.64% | 10,716 |
| Sep 17, 2026 | 9,360.00 | 9,395.00 | 9,320.00 | 9,340.00 | 9,340.00 | -0.37% | 31,625 |
| Sep 16, 2026 | 9,355.00 | 9,470.00 | 9,355.00 | 9,375.00 | 9,375.00 | -0.64% | 6,428 |
| Sep 15, 2026 | 9,380.00 | 9,455.00 | 9,380.00 | 9,435.00 | 9,435.00 | -0.05% | 4,624 |
| Sep 14, 2026 | 9,380.00 | 9,445.00 | 9,370.00 | 9,440.00 | 9,440.00 | 0.63% | 7,715 |
| Sep 11, 2026 | 9,315.00 | 9,485.00 | 9,315.00 | 9,435.00 | 9,381.00 | 0.11% | 6,271 |
| Sep 10, 2026 | 9,460.00 | 9,475.00 | 9,402.00 | 9,425.00 | 9,371.06 | -0.58% | 13,176 |
| Sep 9, 2026 | 9,460.00 | 9,510.00 | 9,440.00 | 9,480.00 | 9,425.74 | 0.21% | 8,044 |
| Sep 8, 2026 | 9,400.00 | 9,505.00 | 9,400.00 | 9,460.00 | 9,405.86 | 0.64% | 43,419 |
| Sep 7, 2026 | 9,485.00 | 9,485.00 | 9,400.00 | 9,400.00 | 9,346.20 | -0.90% | 29,639 |
| Sep 4, 2026 | 9,505.00 | 9,550.00 | 9,450.00 | 9,485.00 | 9,430.71 | -0.21% | 7,381 |
| Sep 3, 2026 | 9,445.00 | 9,675.00 | 9,445.00 | 9,505.00 | 9,450.60 | 0.16% | 32,081 |
| Sep 2, 2026 | 9,540.00 | 9,675.00 | 9,480.00 | 9,490.00 | 9,435.69 | -0.47% | 26,190 |
| Sep 1, 2026 | 9,550.00 | 9,570.00 | 9,510.00 | 9,535.00 | 9,480.43 | -0.42% | 4,661 |
| Aug 31, 2026 | 9,490.00 | 9,580.00 | 9,440.00 | 9,575.00 | 9,520.20 | - | 19,960 |
| Aug 28, 2026 | 9,570.00 | 9,600.00 | 9,510.00 | 9,575.00 | 9,520.20 | 0.74% | 15,340 |
| Aug 27, 2026 | 9,550.00 | 9,640.00 | 9,460.00 | 9,505.00 | 9,450.60 | -1.04% | 12,802 |
| Aug 26, 2026 | 9,570.00 | 9,605.00 | 9,530.00 | 9,605.00 | 9,550.03 | 0.37% | 12,251 |
| Aug 25, 2026 | 9,570.00 | 9,630.00 | 9,500.00 | 9,570.00 | 9,515.23 | - | 9,653 |
| Aug 24, 2026 | 9,490.00 | 9,595.00 | 9,475.00 | 9,570.00 | 9,515.23 | 0.16% | 31,116 |
| Aug 21, 2026 | 9,510.00 | 9,555.00 | 9,420.00 | 9,555.00 | 9,500.31 | 0.47% | 27,760 |
| Aug 20, 2026 | 9,570.00 | 9,580.00 | 9,470.00 | 9,510.00 | 9,455.57 | - | 21,024 |
| Aug 19, 2026 | 9,545.00 | 9,545.00 | 9,440.00 | 9,510.00 | 9,455.57 | -0.31% | 28,734 |
| Aug 18, 2026 | 9,660.00 | 9,695.00 | 9,490.00 | 9,540.00 | 9,485.40 | -1.24% | 15,539 |
| Aug 14, 2026 | 9,560.00 | 9,660.00 | 9,530.00 | 9,660.00 | 9,604.71 | 1.26% | 21,154 |
| Aug 13, 2026 | 9,690.00 | 9,870.00 | 9,465.00 | 9,540.00 | 9,485.40 | -1.10% | 144,047 |
| Aug 12, 2026 | 9,800.00 | 9,880.00 | 9,700.00 | 9,700.00 | 9,590.79 | -1.02% | 11,616 |
| Aug 11, 2026 | 9,685.00 | 9,805.00 | 9,685.00 | 9,800.00 | 9,689.67 | 1.19% | 18,916 |
| Aug 10, 2026 | 9,575.00 | 9,685.00 | 9,570.00 | 9,685.00 | 9,575.96 | 1.15% | 12,705 |
| Aug 7, 2026 | 9,570.00 | 9,575.00 | 9,535.00 | 9,575.00 | 9,467.20 | 0.37% | 10,296 |
| Aug 6, 2026 | 9,480.00 | 9,545.00 | 9,470.00 | 9,540.00 | 9,432.59 | 0.63% | 12,717 |
| Aug 5, 2026 | 9,440.00 | 9,515.00 | 9,440.00 | 9,480.00 | 9,373.27 | 0.48% | 25,896 |
| Aug 4, 2026 | 9,420.00 | 9,470.00 | 9,400.00 | 9,435.00 | 9,328.78 | -0.21% | 14,311 |
| Aug 3, 2026 | 9,580.00 | 9,580.00 | 9,425.00 | 9,455.00 | 9,348.55 | -1.10% | 13,470 |
| Jul 31, 2026 | 9,405.00 | 9,560.00 | 9,405.00 | 9,560.00 | 9,452.37 | 0.37% | 46,643 |
| Jul 30, 2026 | 9,335.00 | 9,555.00 | 9,335.00 | 9,525.00 | 9,417.76 | 0.95% | 25,144 |
| Jul 29, 2026 | 9,535.00 | 9,620.00 | 9,295.00 | 9,435.00 | 9,328.78 | -1.05% | 49,548 |
| Jul 28, 2026 | 9,520.00 | 9,650.00 | 9,500.00 | 9,535.00 | 9,427.65 | -0.52% | 32,147 |
| Jul 27, 2026 | 9,480.00 | 9,655.00 | 9,475.00 | 9,585.00 | 9,477.09 | 1.16% | 34,841 |
| Jul 24, 2026 | 9,450.00 | 9,550.00 | 9,435.00 | 9,475.00 | 9,368.33 | 0.48% | 9,523 |
| Jul 23, 2026 | 9,375.00 | 9,430.00 | 9,350.00 | 9,430.00 | 9,323.83 | 0.59% | 16,747 |
| Jul 22, 2026 | 9,360.00 | 9,432.00 | 9,350.00 | 9,375.00 | 9,269.45 | 0.27% | 10,760 |
| Jul 21, 2026 | 9,375.00 | 9,445.00 | 9,350.00 | 9,350.00 | 9,244.73 | -0.27% | 10,398 |
| Jul 20, 2026 | 9,400.00 | 9,445.00 | 9,335.00 | 9,375.00 | 9,269.45 | -0.27% | 29,373 |
| Jul 16, 2026 | 9,390.00 | 9,420.00 | 9,350.00 | 9,400.00 | 9,294.17 | 0.11% | 26,915 |
| Jul 15, 2026 | 9,410.00 | 9,467.00 | 9,365.00 | 9,390.00 | 9,284.28 | -0.21% | 26,445 |
| Jul 14, 2026 | 9,465.00 | 9,465.00 | 9,350.00 | 9,410.00 | 9,304.06 | -0.54% | 10,514 |
| Jul 13, 2026 | 9,485.00 | 9,690.00 | 9,460.00 | 9,515.00 | 9,354.48 | -0.05% | 37,246 |