Mirae Asset Tiger Reits Real Estate Infrastructure 10 Balanced Active ETF (KRX:0086C0)
South Korea · Delayed Price · Currency is KRW 9,855.00
+45.00 (0.46%)
At close: Sep 23, 2026
KRX:0086C0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,875.00 | 9,875.00 | 9,760.00 | 9,810.00 | 9,810.00 | 0.10% | 5,427 |
| Sep 21, 2026 | 9,765.00 | 9,820.00 | 9,760.00 | 9,800.00 | 9,800.00 | 0.41% | 2,667 |
| Sep 18, 2026 | 9,720.00 | 9,790.00 | 9,720.00 | 9,760.00 | 9,760.00 | 0.05% | 2,277 |
| Sep 17, 2026 | 9,760.00 | 9,760.00 | 9,720.00 | 9,755.00 | 9,755.00 | -0.15% | 2,441 |
| Sep 16, 2026 | 9,765.00 | 9,775.00 | 9,735.00 | 9,770.00 | 9,770.00 | -0.05% | 6,101 |
| Sep 15, 2026 | 9,745.00 | 9,800.00 | 9,735.00 | 9,775.00 | 9,775.00 | 0.05% | 5,270 |
| Sep 14, 2026 | 9,810.00 | 9,810.00 | 9,740.00 | 9,770.00 | 9,770.00 | -0.12% | 6,723 |
| Sep 11, 2026 | 9,800.00 | 9,810.00 | 9,755.00 | 9,810.00 | 9,782.00 | 0.05% | 9,025 |
| Sep 10, 2026 | 9,750.00 | 9,805.00 | 9,735.00 | 9,805.00 | 9,777.01 | -0.20% | 5,609 |
| Sep 9, 2026 | 9,820.00 | 9,835.00 | 9,760.00 | 9,825.00 | 9,796.96 | 0.05% | 2,840 |
| Sep 8, 2026 | 9,805.00 | 9,820.00 | 9,775.00 | 9,820.00 | 9,791.97 | -0.05% | 5,167 |
| Sep 7, 2026 | 9,865.00 | 9,885.00 | 9,760.00 | 9,825.00 | 9,796.96 | -0.41% | 4,268 |
| Sep 4, 2026 | 9,835.00 | 9,865.00 | 9,785.00 | 9,865.00 | 9,836.84 | 0.05% | 4,557 |
| Sep 3, 2026 | 9,865.00 | 9,900.00 | 9,810.00 | 9,860.00 | 9,831.86 | 0.41% | 5,347 |
| Sep 2, 2026 | 9,875.00 | 9,920.00 | 9,795.00 | 9,820.00 | 9,791.97 | -0.25% | 13,730 |
| Sep 1, 2026 | 9,890.00 | 9,890.00 | 9,805.00 | 9,845.00 | 9,816.90 | -0.46% | 1,334 |
| Aug 31, 2026 | 9,980.00 | 9,980.00 | 9,800.00 | 9,890.00 | 9,861.77 | 0.51% | 6,295 |
| Aug 28, 2026 | 10,050.00 | 10,050.00 | 9,805.00 | 9,840.00 | 9,811.91 | 0.31% | 5,118 |
| Aug 27, 2026 | 9,875.00 | 9,875.00 | 9,780.00 | 9,810.00 | 9,782.00 | -0.66% | 6,401 |
| Aug 26, 2026 | 9,870.00 | 9,880.00 | 9,825.00 | 9,875.00 | 9,846.81 | 0.05% | 1,794 |
| Aug 25, 2026 | 9,870.00 | 9,880.00 | 9,815.00 | 9,870.00 | 9,841.83 | - | 3,812 |
| Aug 24, 2026 | 9,805.00 | 9,870.00 | 9,800.00 | 9,870.00 | 9,841.83 | 0.66% | 6,570 |
| Aug 21, 2026 | 9,845.00 | 9,845.00 | 9,770.00 | 9,805.00 | 9,777.01 | -0.10% | 1,546 |
| Aug 20, 2026 | 9,845.00 | 9,870.00 | 9,795.00 | 9,815.00 | 9,786.99 | - | 5,773 |
| Aug 19, 2026 | 9,865.00 | 9,865.00 | 9,780.00 | 9,815.00 | 9,786.99 | -0.91% | 3,192 |
| Aug 18, 2026 | 9,920.00 | 9,935.00 | 9,800.00 | 9,905.00 | 9,876.73 | 0.05% | 7,350 |
| Aug 14, 2026 | 9,840.00 | 10,062.00 | 9,815.00 | 9,900.00 | 9,871.74 | 0.61% | 3,991 |
| Aug 13, 2026 | 9,970.00 | 9,970.00 | 9,785.00 | 9,840.00 | 9,811.91 | -0.98% | 15,082 |
| Aug 12, 2026 | 9,945.00 | 10,000.00 | 9,915.00 | 9,965.00 | 9,908.64 | 0.15% | 17,605 |
| Aug 11, 2026 | 9,920.00 | 9,950.00 | 9,880.00 | 9,950.00 | 9,893.72 | 0.20% | 4,254 |
| Aug 10, 2026 | 9,880.00 | 9,930.00 | 9,855.00 | 9,930.00 | 9,873.84 | 0.86% | 11,936 |
| Aug 7, 2026 | 9,785.00 | 9,865.00 | 9,785.00 | 9,845.00 | 9,789.32 | 0.20% | 11,343 |
| Aug 6, 2026 | 9,820.00 | 9,830.00 | 9,780.00 | 9,825.00 | 9,769.43 | 0.10% | 5,456 |
| Aug 5, 2026 | 9,790.00 | 9,825.00 | 9,770.00 | 9,815.00 | 9,759.49 | 0.26% | 8,998 |
| Aug 4, 2026 | 9,785.00 | 9,795.00 | 9,735.00 | 9,790.00 | 9,734.63 | -0.05% | 16,627 |
| Aug 3, 2026 | 9,850.00 | 9,855.00 | 9,710.00 | 9,795.00 | 9,739.60 | -0.20% | 24,326 |
| Jul 31, 2026 | 9,870.00 | 9,870.00 | 9,750.00 | 9,815.00 | 9,759.49 | -0.25% | 34,395 |
| Jul 30, 2026 | 9,785.00 | 9,850.00 | 9,750.00 | 9,840.00 | 9,784.34 | 1.44% | 8,464 |
| Jul 29, 2026 | 9,850.00 | 9,900.00 | 9,695.00 | 9,700.00 | 9,645.14 | -1.97% | 21,801 |
| Jul 28, 2026 | 9,880.00 | 9,910.00 | 9,815.00 | 9,895.00 | 9,839.03 | -0.20% | 7,117 |
| Jul 27, 2026 | 9,820.00 | 9,915.00 | 9,810.00 | 9,915.00 | 9,858.92 | 1.07% | 24,071 |
| Jul 24, 2026 | 9,795.00 | 9,840.00 | 9,765.00 | 9,810.00 | 9,754.51 | 0.26% | 4,916 |
| Jul 23, 2026 | 9,770.00 | 9,785.00 | 9,725.00 | 9,785.00 | 9,729.66 | 0.51% | 24,089 |
| Jul 22, 2026 | 9,780.00 | 9,780.00 | 9,710.00 | 9,735.00 | 9,679.94 | -0.31% | 2,209 |
| Jul 21, 2026 | 9,970.00 | 9,970.00 | 9,690.00 | 9,765.00 | 9,709.77 | 0.21% | 5,655 |
| Jul 20, 2026 | 9,830.00 | 9,830.00 | 9,700.00 | 9,745.00 | 9,689.88 | -0.26% | 11,594 |
| Jul 16, 2026 | 9,750.00 | 9,770.00 | 9,705.00 | 9,770.00 | 9,714.74 | 0.15% | 21,196 |
| Jul 15, 2026 | 10,350.00 | 10,350.00 | 9,705.00 | 9,755.00 | 9,699.83 | 0.05% | 9,087 |
| Jul 14, 2026 | 10,180.00 | 10,180.00 | 9,725.00 | 9,750.00 | 9,694.85 | -0.12% | 10,288 |
| Jul 13, 2026 | 9,835.00 | 9,875.00 | 9,755.00 | 9,790.00 | 9,706.79 | -0.36% | 10,241 |