Kim Ace China Ai Big Tech Top2 Plus Active ETF (KRX:0087F0)
South Korea · Delayed Price · Currency is KRW 11,390
-245 (-2.11%)
At close: Sep 23, 2026
KRX:0087F0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,630.00 | 11,630.00 | 11,390.00 | 11,390.00 | - | -2.11% | 1,272 |
| Sep 22, 2026 | 11,790.00 | 11,870.00 | 11,610.00 | 11,635.00 | 11,635.00 | -1.27% | 1,442 |
| Sep 21, 2026 | 11,665.00 | 11,915.00 | 11,665.00 | 11,785.00 | 11,785.00 | 1.77% | 3,656 |
| Sep 18, 2026 | 11,390.00 | 11,700.00 | 11,390.00 | 11,580.00 | 11,580.00 | 1.62% | 2,102 |
| Sep 17, 2026 | 11,455.00 | 11,540.00 | 11,320.00 | 11,395.00 | 11,395.00 | -0.52% | 1,767 |
| Sep 16, 2026 | 11,400.00 | 11,460.00 | 11,315.00 | 11,455.00 | 11,455.00 | 0.61% | 4,338 |
| Sep 15, 2026 | 11,150.00 | 11,400.00 | 11,150.00 | 11,385.00 | 11,385.00 | 0.57% | 439 |
| Sep 14, 2026 | 11,200.00 | 11,365.00 | 11,190.00 | 11,320.00 | 11,320.00 | 0.04% | 2,201 |
| Sep 11, 2026 | 11,265.00 | 11,345.00 | 11,265.00 | 11,315.00 | 11,315.00 | 0.44% | 133 |
| Sep 10, 2026 | 11,490.00 | 11,575.00 | 11,200.00 | 11,265.00 | 11,265.00 | -1.96% | 184 |
| Sep 9, 2026 | 11,580.00 | 11,620.00 | 11,335.00 | 11,490.00 | 11,490.00 | -0.86% | 1,645 |
| Sep 8, 2026 | 11,720.00 | 11,745.00 | 11,550.00 | 11,590.00 | 11,590.00 | -1.11% | 1,409 |
| Sep 7, 2026 | 11,965.00 | 11,965.00 | 11,575.00 | 11,720.00 | 11,720.00 | -1.35% | 1,246 |
| Sep 4, 2026 | 11,820.00 | 12,170.00 | 11,815.00 | 11,880.00 | 11,880.00 | 0.64% | 670 |
| Sep 3, 2026 | 11,930.00 | 11,980.00 | 11,800.00 | 11,805.00 | 11,805.00 | -1.05% | 1,617 |
| Sep 2, 2026 | 11,930.00 | 12,080.00 | 11,765.00 | 11,930.00 | 11,930.00 | -1.16% | 3,484 |
| Sep 1, 2026 | 12,080.00 | 12,260.00 | 12,055.00 | 12,070.00 | 12,070.00 | -1.07% | 3,140 |
| Aug 31, 2026 | 12,225.00 | 12,290.00 | 11,985.00 | 12,200.00 | 12,200.00 | -0.20% | 2,294 |
| Aug 28, 2026 | 12,360.00 | 12,425.00 | 12,225.00 | 12,225.00 | 12,225.00 | -1.25% | 981 |
| Aug 27, 2026 | 12,530.00 | 12,810.00 | 12,340.00 | 12,380.00 | 12,380.00 | -1.20% | 1,238 |
| Aug 26, 2026 | 12,205.00 | 12,580.00 | 11,615.00 | 12,530.00 | 12,530.00 | 2.66% | 1,022 |
| Aug 25, 2026 | 12,400.00 | 12,400.00 | 12,045.00 | 12,205.00 | 12,205.00 | -0.89% | 2,114 |
| Aug 24, 2026 | 12,775.00 | 12,800.00 | 12,260.00 | 12,315.00 | 12,315.00 | -3.60% | 1,752 |
| Aug 21, 2026 | 12,825.00 | 12,830.00 | 12,465.00 | 12,775.00 | 12,775.00 | 0.24% | 1,527 |
| Aug 20, 2026 | 12,650.00 | 12,800.00 | 12,515.00 | 12,745.00 | 12,745.00 | 1.27% | 1,999 |
| Aug 19, 2026 | 12,875.00 | 12,875.00 | 12,585.00 | 12,585.00 | 12,585.00 | -2.25% | 1,217 |
| Aug 18, 2026 | 12,575.00 | 12,980.00 | 12,575.00 | 12,875.00 | 12,875.00 | 2.39% | 2,171 |
| Aug 14, 2026 | 12,515.00 | 12,890.00 | 12,510.00 | 12,575.00 | 12,575.00 | -1.76% | 1,374 |
| Aug 13, 2026 | 12,775.00 | 13,200.00 | 12,775.00 | 12,800.00 | 12,800.00 | 0.20% | 1,370 |
| Aug 12, 2026 | 13,085.00 | 13,285.00 | 12,735.00 | 12,775.00 | 12,775.00 | -1.66% | 942 |
| Aug 11, 2026 | 13,155.00 | 13,235.00 | 12,990.00 | 12,990.00 | 12,990.00 | -1.25% | 808 |
| Aug 10, 2026 | 13,055.00 | 13,295.00 | 13,055.00 | 13,155.00 | 13,155.00 | 0.77% | 1,400 |
| Aug 7, 2026 | 12,870.00 | 13,185.00 | 12,820.00 | 13,055.00 | 13,055.00 | 1.44% | 3,067 |
| Aug 6, 2026 | 13,165.00 | 13,170.00 | 12,850.00 | 12,870.00 | 12,870.00 | -2.28% | 400 |
| Aug 5, 2026 | 13,015.00 | 14,000.00 | 12,980.00 | 13,170.00 | 13,170.00 | 1.19% | 2,600 |
| Aug 4, 2026 | 12,940.00 | 13,015.00 | 12,620.00 | 13,015.00 | 13,015.00 | 0.58% | 2,438 |
| Aug 3, 2026 | 13,145.00 | 13,145.00 | 12,845.00 | 12,940.00 | 12,940.00 | -1.56% | 1,122 |
| Jul 31, 2026 | 15,200.00 | 15,200.00 | 12,860.00 | 13,145.00 | 13,145.00 | -1.90% | 3,237 |
| Jul 30, 2026 | 13,735.00 | 13,835.00 | 12,915.00 | 13,400.00 | 13,400.00 | -2.44% | 5,255 |
| Jul 29, 2026 | 13,515.00 | 13,800.00 | 13,370.00 | 13,735.00 | 13,735.00 | 2.31% | 11,208 |
| Jul 28, 2026 | 13,500.00 | 13,850.00 | 13,215.00 | 13,425.00 | 13,425.00 | -2.11% | 3,578 |
| Jul 27, 2026 | 13,400.00 | 13,715.00 | 13,340.00 | 13,715.00 | 13,715.00 | 3.08% | 1,590 |
| Jul 24, 2026 | 13,620.00 | 13,620.00 | 13,200.00 | 13,305.00 | 13,305.00 | -2.31% | 1,184 |
| Jul 23, 2026 | 13,645.00 | 13,800.00 | 13,450.00 | 13,620.00 | 13,620.00 | 0.52% | 2,842 |
| Jul 22, 2026 | 13,660.00 | 13,965.00 | 13,550.00 | 13,550.00 | 13,550.00 | -3.11% | 12,564 |
| Jul 21, 2026 | 13,825.00 | 14,000.00 | 13,675.00 | 13,985.00 | 13,985.00 | 1.89% | 4,045 |
| Jul 20, 2026 | 14,295.00 | 14,640.00 | 13,650.00 | 13,725.00 | 13,725.00 | -3.99% | 2,486 |
| Jul 16, 2026 | 14,030.00 | 14,520.00 | 13,860.00 | 14,295.00 | 14,295.00 | 1.89% | 3,139 |
| Jul 15, 2026 | 16,000.00 | 16,000.00 | 13,855.00 | 14,030.00 | 14,030.00 | 0.83% | 3,628 |
| Jul 14, 2026 | 13,865.00 | 13,930.00 | 13,515.00 | 13,915.00 | 13,915.00 | 0.36% | 2,218 |