Won K-Global Net Buying Top Picks ETF (KRX:0088N0)
South Korea · Delayed Price · Currency is KRW 11,090
+40 (0.36%)
At close: Sep 23, 2026
KRX:0088N0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11,265.00 | 11,350.00 | 11,025.00 | 11,050.00 | 11,050.00 | -0.58% | 4,349 |
| Sep 21, 2026 | 10,945.00 | 11,140.00 | 10,865.00 | 11,115.00 | 11,115.00 | 1.60% | 4,131 |
| Sep 18, 2026 | 11,005.00 | 11,015.00 | 10,895.00 | 10,940.00 | 10,940.00 | 1.16% | 12,103 |
| Sep 17, 2026 | 10,920.00 | 10,920.00 | 10,800.00 | 10,815.00 | 10,815.00 | -0.46% | 1,520 |
| Sep 16, 2026 | 10,647.00 | 10,865.00 | 10,615.00 | 10,865.00 | 10,865.00 | 1.68% | 3,068 |
| Sep 15, 2026 | 10,720.00 | 10,865.00 | 10,625.00 | 10,685.00 | 10,685.00 | -1.02% | 4,106 |
| Sep 14, 2026 | 10,685.00 | 10,895.00 | 10,615.00 | 10,795.00 | 10,795.00 | -0.87% | 6,680 |
| Sep 11, 2026 | 10,825.00 | 11,015.00 | 10,825.00 | 10,890.00 | 10,890.00 | -2.33% | 737 |
| Sep 10, 2026 | 10,895.00 | 11,160.00 | 10,845.00 | 11,150.00 | 11,150.00 | 0.63% | 921 |
| Sep 9, 2026 | 10,985.00 | 11,155.00 | 10,985.00 | 11,080.00 | 11,080.00 | 1.05% | 4,466 |
| Sep 8, 2026 | 11,205.00 | 11,220.00 | 10,935.00 | 10,965.00 | 10,965.00 | -0.27% | 2,345 |
| Sep 7, 2026 | 11,100.00 | 11,150.00 | 10,995.00 | 10,995.00 | 10,995.00 | 1.43% | 20,454 |
| Sep 4, 2026 | 10,755.00 | 10,880.00 | 10,640.00 | 10,840.00 | 10,840.00 | 2.22% | 3,995 |
| Sep 3, 2026 | 10,860.00 | 10,860.00 | 10,535.00 | 10,605.00 | 10,605.00 | -1.85% | 1,798 |
| Sep 2, 2026 | 10,635.00 | 10,935.00 | 10,455.00 | 10,805.00 | 10,805.00 | 0.93% | 3,044 |
| Sep 1, 2026 | 10,730.00 | 10,830.00 | 10,585.00 | 10,705.00 | 10,705.00 | -1.92% | 1,140 |
| Aug 31, 2026 | 10,675.00 | 10,915.00 | 10,385.00 | 10,915.00 | 10,915.00 | -0.23% | 1,569 |
| Aug 28, 2026 | 10,925.00 | 10,995.00 | 10,745.00 | 10,940.00 | 10,940.00 | 1.06% | 1,476 |
| Aug 27, 2026 | 10,880.00 | 10,900.00 | 10,670.00 | 10,825.00 | 10,825.00 | 0.51% | 13,569 |
| Aug 26, 2026 | 10,685.00 | 10,840.00 | 10,615.00 | 10,770.00 | 10,770.00 | 0.47% | 2,487 |
| Aug 25, 2026 | 10,160.00 | 10,745.00 | 9,920.00 | 10,720.00 | 10,720.00 | 4.03% | 5,226 |
| Aug 24, 2026 | 10,350.00 | 10,550.00 | 10,285.00 | 10,305.00 | 10,305.00 | 0.10% | 1,648 |
| Aug 21, 2026 | 10,545.00 | 10,545.00 | 10,145.00 | 10,295.00 | 10,295.00 | -3.96% | 4,897 |
| Aug 20, 2026 | 10,790.00 | 10,890.00 | 10,682.00 | 10,720.00 | 10,720.00 | -0.09% | 3,498 |
| Aug 19, 2026 | 10,490.00 | 11,020.00 | 10,445.00 | 10,730.00 | 10,730.00 | -1.06% | 2,933 |
| Aug 18, 2026 | 11,095.00 | 11,320.00 | 10,750.00 | 10,845.00 | 10,845.00 | -2.03% | 5,007 |
| Aug 14, 2026 | 11,070.00 | 11,170.00 | 10,740.00 | 11,070.00 | 11,070.00 | 0.73% | 6,478 |
| Aug 13, 2026 | 11,080.00 | 11,170.00 | 10,900.00 | 10,990.00 | 10,990.00 | 0.83% | 3,896 |
| Aug 12, 2026 | 10,795.00 | 10,930.00 | 10,565.00 | 10,900.00 | 10,900.00 | 2.20% | 1,958 |
| Aug 11, 2026 | 10,555.00 | 10,830.00 | 10,415.00 | 10,665.00 | 10,665.00 | - | 3,993 |
| Aug 10, 2026 | 10,235.00 | 10,670.00 | 10,185.00 | 10,665.00 | 10,665.00 | 5.39% | 4,577 |
| Aug 7, 2026 | 10,335.00 | 10,335.00 | 9,880.00 | 10,120.00 | 10,120.00 | -1.36% | 6,005 |
| Aug 6, 2026 | 10,080.00 | 10,365.00 | 9,930.00 | 10,260.00 | 10,260.00 | 1.08% | 13,810 |
| Aug 5, 2026 | 10,105.00 | 10,195.00 | 10,025.00 | 10,150.00 | 10,150.00 | 3.26% | 11,219 |
| Aug 4, 2026 | 9,370.00 | 9,830.00 | 9,370.00 | 9,830.00 | 9,830.00 | 5.70% | 1,454 |
| Aug 3, 2026 | 9,110.00 | 9,455.00 | 8,965.00 | 9,300.00 | 9,300.00 | -2.00% | 6,503 |
| Jul 31, 2026 | 9,295.00 | 9,490.00 | 8,575.00 | 9,490.00 | 9,490.00 | 10.67% | 2,994 |
| Jul 30, 2026 | 8,475.00 | 8,980.00 | 8,475.00 | 8,575.00 | 8,575.00 | -2.22% | 11,875 |
| Jul 29, 2026 | 9,365.00 | 9,480.00 | 8,415.00 | 8,770.00 | 8,770.00 | -5.80% | 17,680 |
| Jul 28, 2026 | 9,880.00 | 9,880.00 | 9,200.00 | 9,310.00 | 9,310.00 | -8.55% | 8,612 |
| Jul 27, 2026 | 9,700.00 | 10,330.00 | 9,700.00 | 10,180.00 | 10,180.00 | 1.19% | 5,333 |
| Jul 24, 2026 | 10,365.00 | 10,435.00 | 9,935.00 | 10,060.00 | 10,060.00 | -3.87% | 2,461 |
| Jul 23, 2026 | 10,090.00 | 10,475.00 | 10,090.00 | 10,465.00 | 10,465.00 | 4.91% | 9,832 |
| Jul 22, 2026 | 10,285.00 | 10,410.00 | 9,940.00 | 9,975.00 | 9,975.00 | -0.20% | 7,227 |
| Jul 21, 2026 | 9,875.00 | 10,015.00 | 9,540.00 | 9,995.00 | 9,995.00 | 1.01% | 9,279 |
| Jul 20, 2026 | 10,135.00 | 10,340.00 | 9,810.00 | 9,895.00 | 9,895.00 | -4.95% | 3,031 |
| Jul 16, 2026 | 10,645.00 | 10,645.00 | 10,200.00 | 10,410.00 | 10,410.00 | -4.32% | 2,368 |
| Jul 15, 2026 | 10,615.00 | 10,895.00 | 10,535.00 | 10,880.00 | 10,880.00 | 5.84% | 6,855 |
| Jul 14, 2026 | 10,650.00 | 10,650.00 | 9,940.00 | 10,280.00 | 10,280.00 | -3.34% | 7,316 |
| Jul 13, 2026 | 11,155.00 | 11,425.00 | 10,545.00 | 10,635.00 | 10,635.00 | -4.10% | 8,465 |