Hanwha Plus Nasdaq100 Us T Bill 5050 Blend ETF (KRX:0089B0)
South Korea · Delayed Price · Currency is KRW 11,255
+40 (0.36%)
At close: Sep 23, 2026
KRX:0089B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11,360.00 | 11,370.00 | 11,180.00 | 11,215.00 | 11,215.00 | -0.66% | 77,075 |
| Sep 21, 2026 | 11,310.00 | 11,330.00 | 11,285.00 | 11,290.00 | 11,290.00 | 0.27% | 15,199 |
| Sep 18, 2026 | 11,185.00 | 11,260.00 | 11,185.00 | 11,260.00 | 11,260.00 | 0.90% | 5,568 |
| Sep 17, 2026 | 11,105.00 | 11,160.00 | 11,080.00 | 11,160.00 | 11,160.00 | 1.18% | 6,577 |
| Sep 16, 2026 | 10,980.00 | 11,040.00 | 10,980.00 | 11,030.00 | 11,030.00 | 0.68% | 12,882 |
| Sep 15, 2026 | 10,870.00 | 10,955.00 | 10,870.00 | 10,955.00 | 10,955.00 | 1.01% | 7,711 |
| Sep 14, 2026 | 10,815.00 | 10,865.00 | 10,815.00 | 10,845.00 | 10,845.00 | -0.09% | 50,021 |
| Sep 11, 2026 | 10,860.00 | 10,880.00 | 10,830.00 | 10,855.00 | 10,855.00 | -0.09% | 10,269 |
| Sep 10, 2026 | 10,890.00 | 10,890.00 | 10,830.00 | 10,865.00 | 10,865.00 | - | 7,525 |
| Sep 9, 2026 | 10,875.00 | 10,910.00 | 10,850.00 | 10,865.00 | 10,865.00 | -0.64% | 103,818 |
| Sep 8, 2026 | 10,930.00 | 10,940.00 | 10,880.00 | 10,935.00 | 10,935.00 | 0.18% | 12,306 |
| Sep 7, 2026 | 10,950.00 | 10,955.00 | 10,850.00 | 10,915.00 | 10,915.00 | -0.68% | 32,826 |
| Sep 4, 2026 | 10,995.00 | 11,040.00 | 10,975.00 | 10,990.00 | 10,990.00 | 0.18% | 10,657 |
| Sep 3, 2026 | 10,950.00 | 11,000.00 | 10,940.00 | 10,970.00 | 10,970.00 | -0.32% | 110,992 |
| Sep 2, 2026 | 11,060.00 | 11,060.00 | 10,990.00 | 11,005.00 | 11,005.00 | -1.03% | 6,076 |
| Sep 1, 2026 | 11,100.00 | 11,130.00 | 11,065.00 | 11,120.00 | 11,120.00 | 0.14% | 11,662 |
| Aug 31, 2026 | 11,140.00 | 11,155.00 | 11,095.00 | 11,105.00 | 11,105.00 | -0.31% | 97,309 |
| Aug 28, 2026 | 11,215.00 | 11,225.00 | 11,135.00 | 11,140.00 | 11,140.00 | -0.36% | 56,450 |
| Aug 27, 2026 | 11,225.00 | 11,250.00 | 11,160.00 | 11,190.00 | 11,180.00 | 0.09% | 49,597 |
| Aug 26, 2026 | 11,160.00 | 11,210.00 | 11,135.00 | 11,180.00 | 11,170.01 | -0.04% | 5,626 |
| Aug 25, 2026 | 11,115.00 | 11,190.00 | 11,095.00 | 11,185.00 | 11,175.00 | 0.36% | 61,789 |
| Aug 24, 2026 | 11,230.00 | 11,230.00 | 11,120.00 | 11,145.00 | 11,135.04 | -0.67% | 19,152 |
| Aug 21, 2026 | 11,215.00 | 11,230.00 | 11,160.00 | 11,220.00 | 11,209.97 | -1.10% | 89,471 |
| Aug 20, 2026 | 11,315.00 | 11,350.00 | 11,265.00 | 11,345.00 | 11,334.86 | 0.18% | 15,968 |
| Aug 19, 2026 | 11,470.00 | 11,470.00 | 11,305.00 | 11,325.00 | 11,314.88 | -1.65% | 25,912 |
| Aug 18, 2026 | 11,590.00 | 11,590.00 | 11,490.00 | 11,515.00 | 11,504.71 | -0.86% | 37,392 |
| Aug 14, 2026 | 11,585.00 | 11,645.00 | 11,565.00 | 11,615.00 | 11,604.62 | 0.48% | 21,028 |
| Aug 13, 2026 | 11,520.00 | 11,560.00 | 11,490.00 | 11,560.00 | 11,549.67 | 0.39% | 119,514 |
| Aug 12, 2026 | 11,480.00 | 11,525.00 | 11,460.00 | 11,515.00 | 11,504.71 | -0.04% | 6,745 |
| Aug 11, 2026 | 11,535.00 | 11,535.00 | 11,485.00 | 11,520.00 | 11,509.71 | -0.39% | 12,123 |
| Aug 10, 2026 | 11,490.00 | 11,565.00 | 11,480.00 | 11,565.00 | 11,554.66 | 0.70% | 14,194 |
| Aug 7, 2026 | 11,555.00 | 11,555.00 | 11,485.00 | 11,485.00 | 11,474.74 | -0.39% | 14,869 |
| Aug 6, 2026 | 11,530.00 | 11,545.00 | 11,455.00 | 11,530.00 | 11,519.70 | -0.73% | 13,160 |
| Aug 5, 2026 | 11,625.00 | 11,655.00 | 11,575.00 | 11,615.00 | 11,604.62 | 0.91% | 42,070 |
| Aug 4, 2026 | 11,460.00 | 11,510.00 | 11,380.00 | 11,510.00 | 11,499.71 | 1.01% | 23,075 |
| Aug 3, 2026 | 11,415.00 | 11,430.00 | 11,370.00 | 11,395.00 | 11,384.82 | 0.22% | 18,714 |
| Jul 31, 2026 | 11,305.00 | 11,457.00 | 11,305.00 | 11,370.00 | 11,359.84 | 1.34% | 22,180 |
| Jul 30, 2026 | 11,270.00 | 11,335.00 | 11,210.00 | 11,220.00 | 11,209.97 | -1.22% | 24,452 |
| Jul 29, 2026 | 11,495.00 | 11,520.00 | 11,290.00 | 11,370.00 | 11,348.85 | -1.13% | 30,646 |
| Jul 28, 2026 | 11,620.00 | 11,620.00 | 11,490.00 | 11,500.00 | 11,478.61 | -1.88% | 26,480 |
| Jul 27, 2026 | 11,655.00 | 11,720.00 | 11,625.00 | 11,720.00 | 11,698.20 | 0.43% | 8,786 |
| Jul 24, 2026 | 11,775.00 | 11,775.00 | 11,630.00 | 11,670.00 | 11,648.29 | -0.98% | 17,539 |
| Jul 23, 2026 | 11,875.00 | 11,885.00 | 11,770.00 | 11,785.00 | 11,763.08 | -0.88% | 12,942 |
| Jul 22, 2026 | 11,915.00 | 11,945.00 | 11,890.00 | 11,890.00 | 11,867.88 | 0.55% | 40,560 |
| Jul 21, 2026 | 11,795.00 | 11,850.00 | 11,780.00 | 11,825.00 | 11,803.00 | 0.13% | 107,128 |
| Jul 20, 2026 | 11,905.00 | 11,935.00 | 11,800.00 | 11,810.00 | 11,788.03 | -1.67% | 25,456 |
| Jul 16, 2026 | 12,060.00 | 12,075.00 | 12,010.00 | 12,010.00 | 11,987.66 | -0.91% | 59,337 |
| Jul 15, 2026 | 12,095.00 | 12,175.00 | 12,090.00 | 12,120.00 | 12,097.45 | 0.25% | 89,659 |
| Jul 14, 2026 | 12,095.00 | 12,100.00 | 11,985.00 | 12,090.00 | 12,067.51 | -0.78% | 90,015 |
| Jul 13, 2026 | 12,200.00 | 12,240.00 | 12,185.00 | 12,185.00 | 12,162.33 | -0.04% | 31,943 |