Skip to main content
logo
Hansol Logistics Co., Ltd. (KRX:009180)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,760.00
+5.00 (0.18%)
At close: Sep 23, 2026

Hansol Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,765.002,765.002,745.002,760.002,760.000.18%6,029
Sep 22, 20262,765.002,770.002,725.002,755.002,755.000.18%11,987
Sep 21, 20262,765.002,770.002,740.002,750.002,750.00-0.54%17,326
Sep 18, 20262,770.002,785.002,755.002,765.002,765.00-0.18%9,666
Sep 17, 20262,755.002,775.002,745.002,770.002,770.00-24,088
Sep 16, 20262,780.002,780.002,745.002,770.002,770.00-0.36%12,344
Sep 15, 20262,755.002,790.002,745.002,780.002,780.00-10,126
Sep 14, 20262,775.002,780.002,740.002,780.002,780.000.18%13,921
Sep 11, 20262,735.002,775.002,735.002,775.002,775.000.54%18,557
Sep 10, 20262,750.002,780.002,730.002,760.002,760.00-53,862
Sep 9, 20262,750.002,800.002,750.002,760.002,760.00-0.54%6,803
Sep 8, 20262,770.002,800.002,755.002,775.002,775.00-0.18%13,108
Sep 7, 20262,805.002,805.002,775.002,780.002,780.00-0.71%11,029
Sep 4, 20262,805.002,805.002,760.002,800.002,800.000.54%25,962
Sep 3, 20262,790.002,805.002,755.002,785.002,785.00-0.18%50,049
Sep 2, 20262,825.002,825.002,765.002,790.002,790.00-1.24%42,990
Sep 1, 20262,775.002,855.002,735.002,825.002,825.001.44%74,561
Aug 31, 20262,780.002,785.002,735.002,785.002,785.00-21,951
Aug 28, 20262,790.002,790.002,740.002,785.002,785.000.91%41,588
Aug 27, 20262,810.002,815.002,730.002,760.002,760.00-1.60%26,156
Aug 26, 20262,805.002,820.002,770.002,805.002,805.000.18%32,473
Aug 25, 20262,760.002,800.002,700.002,800.002,800.001.82%57,562
Aug 24, 20262,735.002,755.002,720.002,750.002,750.000.92%21,087
Aug 21, 20262,735.002,740.002,700.002,725.002,725.00-0.37%11,926
Aug 20, 20262,735.002,755.002,710.002,735.002,735.00-30,205
Aug 19, 20262,760.002,760.002,710.002,735.002,735.00-1.62%33,560
Aug 18, 20262,815.002,815.002,740.002,780.002,780.00-1.24%77,034
Aug 14, 20262,800.002,815.002,770.002,815.002,815.000.36%50,552
Aug 13, 20262,815.002,830.002,785.002,805.002,805.00-0.53%54,119
Aug 12, 20262,820.002,830.002,780.002,820.002,820.00-35,761
Aug 11, 20262,795.002,825.002,790.002,820.002,820.000.89%43,747
Aug 10, 20262,750.002,800.002,750.002,795.002,795.001.64%51,507
Aug 7, 20262,750.002,760.002,720.002,750.002,750.00-24,495
Aug 6, 20262,785.002,790.002,730.002,750.002,750.00-1.26%33,254
Aug 5, 20262,790.002,805.002,765.002,785.002,785.000.54%29,953
Aug 4, 20262,720.002,785.002,720.002,770.002,770.001.09%25,434
Aug 3, 20262,750.002,760.002,700.002,740.002,740.00-0.36%32,292
Jul 31, 20262,710.002,750.002,675.002,750.002,750.002.42%25,061
Jul 30, 20262,650.002,730.002,620.002,685.002,685.001.32%65,991
Jul 29, 20262,710.002,765.002,530.002,650.002,650.00-1.49%141,103
Jul 28, 20262,760.002,775.002,640.002,690.002,690.00-2.54%89,337
Jul 27, 20262,755.002,785.002,740.002,760.002,760.00-0.72%20,871
Jul 24, 20262,735.002,815.002,710.002,780.002,780.001.46%42,006
Jul 23, 20262,690.002,760.002,690.002,740.002,740.001.86%39,772
Jul 22, 20262,750.002,770.002,690.002,690.002,690.00-2.00%31,209
Jul 21, 20262,680.002,765.002,630.002,745.002,745.000.73%74,137
Jul 20, 20262,750.002,760.002,680.002,725.002,725.00-1.45%75,401
Jul 16, 20262,755.002,775.002,690.002,765.002,765.000.36%34,499
Jul 15, 20262,730.002,755.002,700.002,755.002,755.001.85%47,359
Jul 14, 20262,665.002,745.002,660.002,705.002,705.000.74%81,578