Amundi Or Higher) Active ETF (KRX:0091M0)
South Korea · Delayed Price · Currency is KRW 10,160
0.00 (0.00%)
At close: Sep 23, 2026
KRX:0091M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | - | 665 |
| Sep 21, 2026 | 10,170.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | - | 1,316 |
| Sep 18, 2026 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | - | 160 |
| Sep 17, 2026 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | - | 189 |
| Sep 16, 2026 | 10,170.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | -0.05% | 795 |
| Sep 15, 2026 | 10,170.00 | 10,170.00 | 10,165.00 | 10,165.00 | 10,165.00 | -0.05% | 4,163 |
| Sep 14, 2026 | 10,160.00 | 10,170.00 | 10,160.00 | 10,170.00 | 10,170.00 | - | 4,001 |
| Sep 11, 2026 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | - | 13 |
| Sep 10, 2026 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | - | 49 |
| Sep 9, 2026 | 10,160.00 | 10,170.00 | 10,160.00 | 10,170.00 | 10,170.00 | 0.10% | 3 |
| Sep 8, 2026 | 10,160.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10,160.00 | -0.10% | 501,059 |
| Sep 7, 2026 | 10,170.00 | 10,170.00 | 10,160.00 | 10,170.00 | 10,170.00 | 0.05% | 495 |
| Sep 4, 2026 | 10,165.00 | 10,165.00 | 10,155.00 | 10,165.00 | 10,165.00 | - | 105 |
| Sep 3, 2026 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | - | 2,374 |
| Sep 2, 2026 | 10,165.00 | 10,165.00 | 10,155.00 | 10,165.00 | 10,165.00 | - | 1,064 |
| Sep 1, 2026 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.10% | 1,167 |
| Aug 28, 2026 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | - | - |
| Aug 27, 2026 | 10,150.00 | 10,155.00 | 10,150.00 | 10,155.00 | 10,155.00 | - | 1,172 |
| Aug 26, 2026 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | - | 1 |
| Aug 25, 2026 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | - | 1 |
| Aug 24, 2026 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | - | 303 |
| Aug 21, 2026 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | - | - |
| Aug 20, 2026 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | - | 103 |
| Aug 19, 2026 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | - | 99 |
| Aug 18, 2026 | 10,155.00 | 10,155.00 | 10,145.00 | 10,155.00 | 10,155.00 | 0.05% | 323 |
| Aug 14, 2026 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.05% | 280 |
| Aug 13, 2026 | 10,135.00 | 10,145.00 | 10,135.00 | 10,145.00 | 10,145.00 | 0.10% | 30 |
| Aug 12, 2026 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | - | 1,908 |
| Aug 11, 2026 | 10,145.00 | 10,145.00 | 10,135.00 | 10,135.00 | 10,135.00 | -0.10% | 28 |
| Aug 10, 2026 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | - | 38 |
| Aug 7, 2026 | 10,140.00 | 10,145.00 | 10,140.00 | 10,145.00 | 10,145.00 | 0.05% | 102 |
| Aug 6, 2026 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | - | 22 |
| Aug 5, 2026 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | - | 2,964 |
| Aug 4, 2026 | 10,140.00 | 10,140.00 | 10,130.00 | 10,140.00 | 10,140.00 | 0.05% | 401 |
| Aug 3, 2026 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.10% | 46,415 |
| Jul 31, 2026 | 10,125.00 | 10,135.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.05% | 490 |
| Jul 30, 2026 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | - | 507 |
| Jul 29, 2026 | 10,130.00 | 10,130.00 | 10,120.00 | 10,120.00 | 10,120.00 | - | 569 |
| Jul 28, 2026 | 10,115.00 | 10,120.00 | 10,115.00 | 10,120.00 | 10,120.00 | 0.05% | 2,915 |
| Jul 27, 2026 | 10,115.00 | 10,125.00 | 10,115.00 | 10,115.00 | 10,115.00 | -0.10% | 3,119 |
| Jul 24, 2026 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.05% | 7,954 |
| Jul 23, 2026 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | - | 1,001 |
| Jul 22, 2026 | 10,120.00 | 10,120.00 | 10,115.00 | 10,120.00 | 10,120.00 | - | 1,803 |
| Jul 21, 2026 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | - | 485 |
| Jul 20, 2026 | 10,120.00 | 10,120.00 | 10,110.00 | 10,120.00 | 10,120.00 | 0.10% | 271 |
| Jul 16, 2026 | 10,115.00 | 10,115.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.05% | 1,730 |
| Jul 15, 2026 | 10,110.00 | 10,110.00 | 10,105.00 | 10,105.00 | 10,105.00 | -0.05% | 559 |
| Jul 14, 2026 | 10,100.00 | 10,110.00 | 10,100.00 | 10,110.00 | 10,110.00 | 0.10% | 615 |
| Jul 13, 2026 | 10,100.00 | 10,110.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 186 |
| Jul 10, 2026 | 10,110.00 | 10,110.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.10% | 598 |